Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust CDN Capital Strength ETF AC (TSX: FST-A )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Feb 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.12 29.16 29.12 29.16 1,213 +0.16(+0.55%)
Jan 28, 2021 29.00 29.00 29.00 29.00 454 -0.38(-1.29%)
Jan 27, 2021 29.38 29.38 29.38 68 +0.00(+0.00%)
Jan 25, 2021 29.38 29.38 29.38 0 +0.14(+0.48%)
Jan 20, 2021 29.24 29.24 29.24 0 -0.01(-0.03%)
Jan 19, 2021 29.25 29.30 29.25 29.25 9,500 +0.12(+0.41%)
Jan 15, 2021 29.13 29.13 29.13 0 +0.00(+0.00%)
Jan 13, 2021 29.13 29.13 29.13 0 -0.28(-0.95%)
Jan 08, 2021 29.41 29.41 29.41 0 +0.00(+0.00%)
Jan 07, 2021 29.36 29.41 29.33 29.41 1,850 +0.48(+1.66%)
Jan 04, 2021 28.93 28.93 28.93 0 -0.09(-0.31%)
Dec 31, 2020 29.02 29.02 29.02 0 -0.31(-1.06%)
Dec 23, 2020 29.33 29.33 29.33 0 +0.36(+1.24%)
Dec 21, 2020 28.97 28.97 28.97 0 -0.20(-0.69%)
Dec 17, 2020 29.17 29.17 29.17 0 +0.10(+0.34%)
Dec 11, 2020 29.07 29.07 29.07 0 +0.00(+0.00%)
Dec 04, 2020 29.07 29.07 29.07 0 +0.39(+1.36%)
Nov 30, 2020 28.68 28.68 28.68 0 -0.24(-0.83%)
Nov 27, 2020 28.89 28.92 28.89 28.92 2,985 +0.15(+0.52%)
Nov 26, 2020 28.77 28.77 28.77 51 +0.00(+0.00%)
Nov 23, 2020 28.77 28.77 28.77 0 +0.00(+0.00%)
Nov 17, 2020 28.77 28.77 28.77 28.77 100 +0.34(+1.20%)
Nov 16, 2020 28.43 28.43 28.43 28.43 239 +0.14(+0.49%)
Nov 13, 2020 28.29 28.29 28.29 28.29 480 +0.03(+0.11%)
Nov 10, 2020 28.26 28.26 28.26 0 +0.76(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.