Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.25 63.87 57.00 57.00 316,000 -4.50(-7.32%)
Jan 30, 2020 62.51 63.51 60.10 61.50 229,000 -0.49(-0.79%)
Jan 29, 2020 64.50 64.50 61.00 61.99 190,000 -2.05(-3.20%)
Jan 28, 2020 64.00 65.00 64.00 64.04 53,000 -0.71(-1.10%)
Jan 27, 2020 64.75 64.75 64.75 64.75 4,000 -0.25(-0.38%)
Jan 24, 2020 65.10 65.10 65.00 65.00 93,000 -0.95(-1.44%)
Jan 23, 2020 65.08 66.00 65.08 65.95 122,000 +0.20(+0.30%)
Jan 22, 2020 66.00 66.00 65.75 65.75 23,000 -0.26(-0.39%)
Jan 21, 2020 66.01 66.01 66.01 66.01 27,000 -0.49(-0.74%)
Jan 20, 2020 66.51 67.01 66.50 66.50 24,000 +0.00(+0.00%)
Jan 17, 2020 66.61 66.61 66.00 66.50 38,000 -0.50(-0.75%)
Jan 16, 2020 65.35 67.01 65.26 67.00 75,000 -0.15(-0.22%)
Jan 15, 2020 67.15 67.15 67.15 67.15 26,000 +2.09(+3.21%)
Jan 14, 2020 68.00 68.00 65.06 65.06 66,000 -2.78(-4.10%)
Jan 13, 2020 69.11 69.11 67.83 67.84 175,000 -1.16(-1.68%)
Jan 10, 2020 69.01 70.00 69.00 69.00 69,000 +0.99(+1.46%)
Jan 09, 2020 69.00 70.00 68.01 68.01 20,000 +1.01(+1.51%)
Jan 08, 2020 67.01 67.01 67.00 67.00 39,000 +0.00(+0.00%)
Jan 07, 2020 69.00 69.00 67.00 67.00 117,000 -1.50(-2.19%)
Jan 06, 2020 72.00 72.00 68.50 68.50 327,000 -2.51(-3.53%)
Jan 03, 2020 74.00 74.00 71.00 71.01 131,000 -1.98(-2.71%)
Jan 02, 2020 72.00 72.99 72.00 72.99 4,000 +5.23(+7.72%)
Dec 31, 2019 67.76 67.76 67.76 0 +3.76(+5.88%)
Dec 30, 2019 64.25 64.25 63.50 64.00 17,000 +0.50(+0.79%)
Dec 27, 2019 64.84 64.84 63.50 63.50 92,000 -0.25(-0.39%)
Dec 24, 2019 63.75 63.75 63.75 0 +0.24(+0.38%)
Dec 23, 2019 65.00 69.00 63.50 63.51 172,000 +0.01(+0.02%)
Dec 20, 2019 63.00 64.50 63.00 63.50 38,000 +1.99(+3.24%)
Dec 19, 2019 61.50 61.51 61.50 61.51 958,000 -0.05(-0.08%)
Dec 18, 2019 61.51 62.30 61.51 61.56 201,000 -0.44(-0.71%)
Dec 17, 2019 61.50 62.00 61.50 62.00 77,000 +0.50(+0.81%)
Dec 16, 2019 63.00 63.00 61.50 61.50 102,000 -1.50(-2.38%)
Dec 13, 2019 62.02 64.00 62.02 63.00 119,000 -0.01(-0.02%)
Dec 12, 2019 62.00 64.85 61.50 63.01 194,000 +1.51(+2.46%)
Dec 11, 2019 62.10 63.11 60.00 61.50 555,000 -1.51(-2.40%)
Dec 10, 2019 64.00 64.00 62.20 63.01 252,000 -1.14(-1.78%)
Dec 09, 2019 66.00 66.00 64.00 64.15 291,000 -1.85(-2.80%)
Dec 06, 2019 67.00 68.00 66.00 66.00 286,000 -0.55(-0.83%)
Dec 05, 2019 72.00 72.00 66.24 66.55 298,000 -3.45(-4.93%)
Dec 04, 2019 70.00 74.95 70.00 70.00 121,000 +2.00(+2.94%)
Dec 03, 2019 73.00 73.00 68.00 68.00 175,000 -6.00(-8.11%)
Dec 02, 2019 81.00 81.00 74.00 74.00 221,000 -6.01(-7.51%)
Nov 29, 2019 81.75 82.00 80.01 80.01 32,000 -1.99(-2.43%)
Nov 28, 2019 82.50 82.50 81.50 82.00 65,000 +0.00(+0.00%)
Nov 27, 2019 82.00 82.50 82.00 82.00 125,000 +0.99(+1.22%)
Nov 26, 2019 81.50 83.00 81.01 81.01 179,000 -0.99(-1.21%)
Nov 25, 2019 80.00 82.00 80.00 82.00 178,000 +1.00(+1.23%)
Nov 22, 2019 79.00 81.50 79.00 81.00 801,000 +2.00(+2.53%)
Nov 21, 2019 79.00 79.25 79.00 79.00 47,000 -0.49(-0.62%)
Nov 20, 2019 79.25 79.49 79.00 79.49 69,000 +0.48(+0.61%)
Nov 19, 2019 79.00 79.01 78.00 79.01 169,000 +0.01(+0.01%)
Nov 18, 2019 79.00 79.00 78.50 79.00 50,000 +0.94(+1.20%)
Nov 15, 2019 78.30 78.98 78.06 78.06 55,000 -0.44(-0.56%)
Nov 14, 2019 78.00 78.80 78.00 78.50 37,000 +0.50(+0.64%)
Nov 13, 2019 78.01 78.01 78.00 78.00 148,000 -1.00(-1.27%)
Nov 12, 2019 80.00 80.00 79.00 79.00 22,000 +0.00(+0.00%)
Nov 11, 2019 80.50 80.75 79.00 79.00 477,000 -1.50(-1.86%)
Nov 08, 2019 80.00 81.00 80.00 80.50 307,000 -1.49(-1.82%)
Nov 07, 2019 79.00 81.99 78.00 81.99 600,000 +6.99(+9.32%)
Nov 06, 2019 80.00 80.00 75.00 75.00 227,000 -6.50(-7.98%)
Nov 05, 2019 82.00 82.00 81.50 81.50 103,000 -1.50(-1.81%)
Nov 04, 2019 83.75 83.75 82.00 83.00 107,000 -0.99(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.