Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.01 99.51 98.50 98.50 65,000 -0.50(-0.51%)
Jan 30, 2018 99.00 99.00 99.00 99.00 1,000 -0.99(-0.99%)
Jan 29, 2018 99.50 99.99 99.00 99.99 167,000 -0.01(-0.01%)
Jan 26, 2018 99.50 100.00 99.50 100.00 24,000 +0.25(+0.25%)
Jan 25, 2018 100.00 100.00 99.75 99.75 516,000 -0.25(-0.25%)
Jan 24, 2018 100.00 100.25 100.00 100.00 594,000 +0.25(+0.25%)
Jan 23, 2018 100.00 100.01 99.75 99.75 99,000 -0.25(-0.25%)
Jan 22, 2018 99.50 100.10 99.50 100.00 133,000 +0.50(+0.50%)
Jan 19, 2018 100.00 100.00 99.50 99.50 202,000 -0.26(-0.26%)
Jan 18, 2018 99.77 100.49 99.76 99.76 125,000 +0.00(+0.00%)
Jan 17, 2018 100.00 100.01 99.51 99.76 215,000 -0.24(-0.24%)
Jan 16, 2018 100.01 100.01 99.84 100.00 248,000 -0.25(-0.25%)
Jan 15, 2018 100.01 100.50 99.85 100.25 262,000 +0.00(+0.00%)
Jan 12, 2018 100.00 100.25 99.81 100.25 305,000 +0.26(+0.26%)
Jan 11, 2018 100.00 100.00 99.99 99.99 36,000 -0.26(-0.26%)
Jan 10, 2018 100.50 100.50 100.00 100.25 35,000 +0.00(+0.00%)
Jan 09, 2018 100.50 100.97 100.25 100.25 134,000 -0.25(-0.25%)
Jan 08, 2018 100.35 100.50 100.35 100.50 53,000 +0.15(+0.15%)
Jan 05, 2018 100.50 100.51 100.35 100.35 149,000 +0.07(+0.07%)
Jan 04, 2018 100.50 100.50 100.28 100.28 53,000 +0.27(+0.27%)
Jan 03, 2018 100.50 100.50 99.77 100.01 91,000 -0.49(-0.49%)
Jan 02, 2018 100.01 100.50 99.76 100.50 47,000 +0.00(+0.00%)
Dec 29, 2017 100.50 100.50 100.50 0 +1.49(+1.50%)
Dec 27, 2017 99.01 99.01 99.01 0 +0.01(+0.01%)
Dec 22, 2017 99.24 99.50 99.00 99.00 136,000 +0.00(+0.00%)
Dec 21, 2017 98.85 99.48 98.50 99.00 333,000 +0.15(+0.15%)
Dec 20, 2017 99.00 99.50 98.85 98.85 143,000 -0.15(-0.15%)
Dec 19, 2017 98.99 99.50 98.60 99.00 164,000 +0.39(+0.40%)
Dec 18, 2017 98.99 99.50 98.55 98.61 323,000 -0.39(-0.39%)
Dec 15, 2017 97.77 99.00 97.75 99.00 63,000 +1.25(+1.28%)
Dec 14, 2017 98.45 98.45 97.50 97.75 51,000 -0.25(-0.26%)
Dec 13, 2017 98.50 98.50 97.50 98.00 80,000 -0.50(-0.51%)
Dec 12, 2017 98.50 99.00 98.50 98.50 196,000 +0.00(+0.00%)
Dec 11, 2017 99.10 98.50 98.50 259,000 -0.60(-0.61%)
Dec 08, 2017 99.50 99.50 99.06 99.10 126,000 +0.03(+0.03%)
Dec 07, 2017 99.25 99.25 99.06 99.07 178,000 -0.18(-0.18%)
Dec 06, 2017 99.50 99.50 99.05 99.25 244,000 -0.25(-0.25%)
Dec 05, 2017 99.44 99.50 99.44 99.50 89,000 +0.00(+0.00%)
Dec 04, 2017 99.10 99.50 99.01 99.50 228,000 +0.50(+0.51%)
Dec 01, 2017 99.25 99.50 98.00 99.00 142,000 -0.25(-0.25%)
Nov 30, 2017 99.50 99.75 99.25 99.25 271,000 -0.25(-0.25%)
Nov 29, 2017 99.30 99.50 99.30 99.50 19,000 +0.50(+0.51%)
Nov 28, 2017 100.00 100.00 99.00 99.00 202,000 -1.00(-1.00%)
Nov 27, 2017 99.65 100.50 99.65 100.00 95,000 -0.50(-0.50%)
Nov 24, 2017 100.00 100.50 99.50 100.50 261,000 +0.75(+0.75%)
Nov 23, 2017 99.40 99.93 99.27 99.75 270,000 -0.10(-0.10%)
Nov 22, 2017 99.85 99.85 99.85 99.85 87,000 +0.60(+0.60%)
Nov 21, 2017 100.00 100.00 99.25 99.25 338,000 -0.50(-0.50%)
Nov 20, 2017 99.45 99.80 99.45 99.75 216,000 +0.25(+0.25%)
Nov 17, 2017 99.10 99.66 99.10 99.50 36,000 +0.00(+0.00%)
Nov 16, 2017 99.50 99.51 99.01 99.50 1,112,000 +0.00(+0.00%)
Nov 15, 2017 99.50 99.50 99.50 99.50 89,000 +0.00(+0.00%)
Nov 14, 2017 100.00 100.00 98.76 99.50 73,000 +0.00(+0.00%)
Nov 13, 2017 100.00 100.00 99.50 99.50 118,000 +0.50(+0.51%)
Nov 10, 2017 100.50 100.50 98.75 99.00 297,000 -1.03(-1.03%)
Nov 09, 2017 103.50 103.50 99.90 100.03 1,513,000 -3.58(-3.46%)
Nov 08, 2017 103.61 103.61 103.60 103.61 15,000 +0.11(+0.11%)
Nov 07, 2017 103.49 103.50 103.49 103.50 4,000 +0.00(+0.00%)
Nov 06, 2017 103.00 103.50 102.80 103.50 123,000 +0.50(+0.49%)
Nov 03, 2017 103.00 103.00 103.00 103.00 15,000 +0.00(+0.00%)
Nov 02, 2017 102.81 103.00 102.80 103.00 67,000 +0.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.