Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.180 2.190 2.140 2.170 16,002 -0.02(-0.91%)
Jan 30, 2023 2.180 2.190 2.140 2.190 16,063 +0.00(+0.00%)
Jan 27, 2023 2.210 2.230 2.140 2.190 47,181 -0.01(-0.45%)
Jan 26, 2023 2.290 2.290 2.200 2.200 15,778 -0.09(-3.93%)
Jan 25, 2023 2.240 2.310 2.240 2.290 70,890 +0.00(+0.00%)
Jan 24, 2023 2.160 2.290 2.160 2.290 97,545 +0.15(+7.01%)
Jan 23, 2023 2.160 2.190 2.110 2.140 44,793 -0.06(-2.73%)
Jan 20, 2023 2.140 2.200 2.130 2.200 38,661 +0.09(+4.27%)
Jan 19, 2023 2.140 2.230 2.110 2.110 18,407 -0.01(-0.47%)
Jan 18, 2023 2.260 2.290 2.100 2.120 61,150 -0.09(-4.07%)
Jan 17, 2023 2.230 2.260 2.140 2.210 35,875 -0.06(-2.64%)
Jan 16, 2023 2.230 2.330 2.200 2.270 41,973 +0.04(+1.79%)
Jan 13, 2023 2.240 2.340 2.230 2.230 47,408 -0.01(-0.45%)
Jan 12, 2023 2.300 2.420 2.240 2.240 79,909 -0.07(-3.03%)
Jan 11, 2023 2.400 2.420 2.280 2.310 25,567 -0.10(-4.15%)
Jan 10, 2023 2.310 2.440 2.300 2.410 26,049 +0.11(+4.78%)
Jan 09, 2023 2.350 2.400 2.280 2.300 35,250 +0.02(+0.88%)
Jan 06, 2023 2.350 2.410 2.280 2.280 56,202 -0.07(-2.98%)
Jan 05, 2023 2.290 2.400 2.250 2.350 28,504 +0.04(+1.73%)
Jan 04, 2023 2.400 2.400 2.260 2.310 35,554 +0.02(+0.87%)
Jan 03, 2023 2.390 2.510 2.260 2.290 52,740 -0.08(-3.38%)
Dec 30, 2022 2.370 0 +0.14(+6.28%)
Dec 29, 2022 2.220 2.280 2.190 2.230 28,779 +0.08(+3.72%)
Dec 28, 2022 2.260 2.260 2.090 2.150 38,197 -0.12(-5.29%)
Dec 23, 2022 2.270 0 +0.05(+2.25%)
Dec 22, 2022 2.210 2.240 2.130 2.220 16,180 -0.01(-0.45%)
Dec 21, 2022 2.190 2.240 2.140 2.230 10,300 +0.05(+2.29%)
Dec 20, 2022 2.110 2.220 2.110 2.180 27,399 +0.09(+4.31%)
Dec 19, 2022 2.260 2.260 2.070 2.090 24,705 -0.19(-8.33%)
Dec 16, 2022 2.320 2.350 2.260 2.280 10,310 -0.06(-2.56%)
Dec 15, 2022 2.240 2.350 2.240 2.340 16,390 +0.05(+2.18%)
Dec 14, 2022 2.300 2.330 2.240 2.290 23,614 -0.04(-1.72%)
Dec 13, 2022 2.400 2.440 2.290 2.330 42,450 +0.03(+1.30%)
Dec 12, 2022 2.450 2.450 2.270 2.300 31,720 -0.16(-6.50%)
Dec 09, 2022 2.540 2.550 2.430 2.460 39,090 -0.07(-2.77%)
Dec 08, 2022 2.480 2.540 2.460 2.530 23,315 +0.06(+2.43%)
Dec 07, 2022 2.370 2.500 2.370 2.470 14,810 +0.04(+1.65%)
Dec 06, 2022 2.400 2.440 2.370 2.430 18,124 +0.05(+2.10%)
Dec 05, 2022 2.450 2.480 2.340 2.380 133,506 -0.12(-4.80%)
Dec 02, 2022 2.390 2.550 2.350 2.500 81,786 +0.06(+2.46%)
Dec 01, 2022 2.500 2.500 2.380 2.440 54,672 -0.01(-0.41%)
Nov 30, 2022 2.310 2.460 2.290 2.450 56,492 +0.18(+7.93%)
Nov 29, 2022 2.270 2.340 2.250 2.270 44,419 +0.06(+2.71%)
Nov 28, 2022 2.330 2.330 2.210 2.210 50,468 -0.20(-8.30%)
Nov 25, 2022 2.320 2.410 2.300 2.410 35,061 +0.07(+2.99%)
Nov 24, 2022 2.320 2.350 2.290 2.340 20,300 +0.04(+1.74%)
Nov 23, 2022 2.230 2.350 2.200 2.300 36,541 +0.08(+3.60%)
Nov 22, 2022 2.200 2.250 2.180 2.220 54,207 +0.08(+3.74%)
Nov 21, 2022 2.140 2.180 2.120 2.140 15,281 -0.01(-0.47%)
Nov 18, 2022 2.160 2.200 2.130 2.150 14,951 -0.02(-0.92%)
Nov 17, 2022 2.180 2.210 2.150 2.170 15,000 -0.05(-2.25%)
Nov 16, 2022 2.290 2.290 2.190 2.220 13,733 -0.07(-3.06%)
Nov 15, 2022 2.330 2.330 2.210 2.290 103,643 -0.01(-0.43%)
Nov 14, 2022 2.290 2.360 2.280 2.300 69,240 +0.00(+0.00%)
Nov 11, 2022 2.360 2.360 2.180 2.300 55,399 -0.05(-2.13%)
Nov 10, 2022 2.470 2.470 2.270 2.350 67,173 +0.01(+0.43%)
Nov 09, 2022 2.430 2.660 2.270 2.340 96,118 -0.09(-3.70%)
Nov 08, 2022 2.370 2.510 2.350 2.430 62,082 +0.08(+3.40%)
Nov 07, 2022 2.230 2.370 2.180 2.350 70,093 +0.15(+6.82%)
Nov 04, 2022 2.170 2.250 2.150 2.200 34,501 +0.12(+5.77%)
Nov 03, 2022 2.040 2.120 2.040 2.080 30,610 +0.00(+0.00%)
Nov 02, 2022 2.170 2.060 2.080 15,645 -0.09(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.