Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 19.53 19.53 19.53 0 +0.03(+0.15%)
Jan 16, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 10, 2018 19.50 19.50 19.50 0 -0.03(-0.15%)
Jan 08, 2018 19.53 19.53 19.53 0 +0.03(+0.15%)
Jan 03, 2018 19.50 19.50 19.50 0 +0.14(+0.72%)
Dec 11, 2017 19.36 19.36 19.36 0 +0.01(+0.05%)
Dec 05, 2017 19.35 19.35 19.35 0 -0.04(-0.21%)
Dec 01, 2017 19.39 19.39 19.39 0 +0.00(+0.00%)
Nov 23, 2017 19.39 19.39 19.39 0 +0.04(+0.21%)
Nov 16, 2017 19.35 19.35 19.35 0 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.