Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 24.52 24.52 24.52 0 -0.48(-1.92%)
Jan 26, 2017 25.00 25.00 25.00 0 +1.05(+4.38%)
Jan 18, 2017 23.95 23.95 23.95 0 -0.21(-0.87%)
Jan 13, 2017 24.16 24.16 24.16 0 -0.19(-0.78%)
Dec 14, 2016 24.35 24.35 24.35 0 -0.37(-1.50%)
Dec 09, 2016 24.72 24.72 24.72 0 +0.27(+1.10%)
Dec 07, 2016 24.45 24.45 24.45 0 +0.14(+0.58%)
Nov 30, 2016 24.31 24.31 24.31 0 +0.22(+0.91%)
Nov 22, 2016 24.09 24.09 24.09 0 +0.64(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.