Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 17.93 17.93 17.93 0 -0.01(-0.06%)
Jan 18, 2021 17.94 17.94 17.94 0 +0.24(+1.36%)
Jan 06, 2021 17.70 17.70 17.70 0 +0.04(+0.23%)
Dec 14, 2020 17.66 17.66 17.66 0 +0.00(+0.00%)
Nov 27, 2020 17.66 17.66 17.66 0 +0.03(+0.17%)
Nov 26, 2020 17.63 17.63 17.63 17.63 1,200 +0.34(+1.97%)
Nov 16, 2020 17.29 17.29 17.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.