Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 30, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 27, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 26, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 25, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 24, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 23, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 20, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 19, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 18, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 17, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 13, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 12, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 11, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 10, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 09, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 06, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 05, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 04, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jan 03, 2006 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 30, 2005 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 29, 2005 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 28, 2005 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 23, 2005 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 22, 2005 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Dec 21, 2005 6.290 6.340 5.870 5.930 1,507,040 +0.00(+0.00%)
Dec 20, 2005 6.290 6.340 5.870 5.930 1,507,040 -0.02(-0.34%)
Dec 19, 2005 6.250 6.250 5.950 5.950 528,759 -0.13(-2.14%)
Dec 16, 2005 6.110 6.250 6.060 6.080 1,228,544 +0.07(+1.16%)
Dec 15, 2005 6.000 6.150 6.000 6.010 353,557 +0.02(+0.33%)
Dec 14, 2005 5.860 6.120 5.850 5.990 385,704 -0.10(-1.64%)
Dec 13, 2005 6.150 6.150 5.850 6.090 1,471,935 -0.11(-1.77%)
Dec 12, 2005 6.300 6.500 6.180 6.200 1,288,080 +0.25(+4.20%)
Dec 09, 2005 5.700 6.050 5.650 5.950 969,303 +0.35(+6.25%)
Dec 08, 2005 5.550 5.700 5.550 5.600 771,530 +0.05(+0.90%)
Dec 07, 2005 5.640 5.690 5.500 5.550 1,711,423 +0.10(+1.83%)
Dec 06, 2005 5.510 5.790 5.360 5.450 3,645,387 +0.55(+11.22%)
Dec 05, 2005 4.870 4.910 4.600 4.900 666,013 +0.15(+3.16%)
Dec 02, 2005 4.780 4.850 4.730 4.750 327,930 +0.00(+0.00%)
Dec 01, 2005 4.720 4.900 4.720 4.750 206,225 +0.04(+0.85%)
Nov 30, 2005 4.850 4.850 4.710 4.710 1,904,180 -0.05(-1.05%)
Nov 29, 2005 4.940 4.940 4.760 4.760 477,164 -0.13(-2.66%)
Nov 28, 2005 4.950 5.000 4.870 4.890 375,089 -0.05(-1.01%)
Nov 25, 2005 4.900 5.000 4.860 4.940 1,295,254 +0.14(+2.92%)
Nov 23, 2005 4.700 4.850 4.600 4.800 484,158 +0.05(+1.05%)
Nov 22, 2005 4.560 4.930 4.560 4.750 617,291 +0.30(+6.74%)
Nov 21, 2005 4.490 4.500 4.390 4.450 166,418 +0.05(+1.14%)
Nov 18, 2005 4.650 4.650 4.360 4.400 537,923 -0.02(-0.45%)
Nov 17, 2005 4.600 4.750 4.420 4.420 234,906 -0.02(-0.45%)
Nov 16, 2005 4.350 4.500 4.350 4.440 427,366 +0.14(+3.26%)
Nov 15, 2005 4.260 4.310 4.240 4.300 492,359 +0.00(+0.00%)
Nov 14, 2005 4.520 4.520 4.270 4.300 52,420 -0.21(-4.66%)
Nov 11, 2005 4.450 4.550 4.410 4.510 49,600 +0.03(+0.67%)
Nov 10, 2005 4.550 4.550 4.460 4.480 26,650 -0.01(-0.22%)
Nov 09, 2005 4.460 4.520 4.450 4.490 36,875 +0.04(+0.90%)
Nov 08, 2005 4.470 4.570 4.450 4.450 88,250 -0.01(-0.22%)
Nov 07, 2005 4.520 4.520 4.420 4.460 207,701 +0.03(+0.68%)
Nov 04, 2005 4.370 4.550 4.370 4.430 330,700 -0.07(-1.56%)
Nov 03, 2005 4.550 4.550 4.430 4.500 419,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.