Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.010 2.040 2.010 2.040 2,450 +0.02(+0.99%)
Jan 30, 2019 2.020 2.020 2.020 2.020 150 +0.02(+1.00%)
Jan 29, 2019 2.030 2.040 2.000 2.000 7,550 -0.03(-1.48%)
Jan 28, 2019 2.040 2.050 2.000 2.030 5,176 +0.02(+1.00%)
Jan 25, 2019 2.010 2.030 2.010 2.010 21,070 +0.01(+0.50%)
Jan 24, 2019 1.990 2.000 1.990 2.000 1,500 +0.00(+0.00%)
Jan 23, 2019 1.980 2.000 1.980 2.000 8,200 +0.05(+2.56%)
Jan 22, 2019 1.970 1.980 1.950 1.950 4,200 +0.00(+0.00%)
Jan 21, 2019 1.910 1.950 1.910 1.950 3,600 -0.03(-1.52%)
Jan 18, 2019 1.980 1.980 1.970 1.980 3,250 -0.02(-1.00%)
Jan 17, 2019 2.020 2.030 2.000 2.000 15,400 +0.00(+0.00%)
Jan 16, 2019 2.000 2.030 1.980 2.000 6,800 +0.07(+3.63%)
Jan 15, 2019 2.040 2.040 1.930 1.930 1,200 -0.12(-5.85%)
Jan 14, 2019 2.060 2.070 2.050 2.050 10,645 +0.01(+0.49%)
Jan 11, 2019 2.050 2.050 2.040 2.040 300 +0.03(+1.49%)
Jan 10, 2019 1.970 2.020 1.970 2.010 800 +0.06(+3.08%)
Jan 09, 2019 1.950 1.950 1.950 1.950 100 -0.01(-0.51%)
Jan 08, 2019 2.020 2.020 1.950 1.960 1,580 -0.06(-2.97%)
Jan 07, 2019 2.070 2.080 2.020 2.020 16,030 -0.05(-2.42%)
Jan 04, 2019 2.080 2.090 2.060 2.070 8,850 -0.01(-0.48%)
Jan 03, 2019 2.050 2.080 2.050 2.080 5,956 +0.11(+5.58%)
Jan 02, 2019 1.950 1.970 1.930 1.970 2,457 +0.04(+2.07%)
Dec 31, 2018 1.930 1.930 1.930 0 +0.06(+3.21%)
Dec 28, 2018 1.870 1.880 1.860 1.870 9,050 -0.01(-0.53%)
Dec 27, 2018 1.870 1.880 1.830 1.880 4,080 +0.00(+0.00%)
Dec 24, 2018 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 21, 2018 1.880 1.890 1.820 1.820 18,229 -0.05(-2.67%)
Dec 20, 2018 1.870 1.900 1.700 1.870 50,150 +0.03(+1.63%)
Dec 19, 2018 1.900 1.920 1.840 1.840 11,750 -0.01(-0.54%)
Dec 18, 2018 1.860 1.890 1.850 1.850 14,250 +0.03(+1.65%)
Dec 17, 2018 1.850 1.850 1.780 1.820 6,800 +0.03(+1.68%)
Dec 14, 2018 1.790 1.790 1.790 1.790 14,125 +0.01(+0.56%)
Dec 13, 2018 1.790 1.810 1.720 1.780 17,150 +0.07(+4.09%)
Dec 12, 2018 1.720 1.720 1.710 1.710 1,200 -0.01(-0.58%)
Dec 11, 2018 1.720 1.720 1.720 1.720 100 +0.00(+0.00%)
Dec 10, 2018 1.720 1.730 1.720 1.720 11,650 +0.05(+2.99%)
Dec 07, 2018 1.700 1.700 1.660 1.670 4,100 -0.06(-3.47%)
Dec 06, 2018 1.700 1.730 1.690 1.730 4,600 +0.04(+2.37%)
Dec 05, 2018 1.700 1.710 1.690 1.690 1,100 -0.02(-1.17%)
Dec 04, 2018 1.710 1.720 1.690 1.710 1,300 -0.01(-0.58%)
Dec 03, 2018 1.760 1.760 1.720 1.720 3,895 -0.04(-2.27%)
Nov 30, 2018 1.780 1.790 1.730 1.760 1,600 -0.01(-0.56%)
Nov 29, 2018 1.730 1.770 1.720 1.770 1,300 +0.14(+8.59%)
Nov 28, 2018 1.710 1.750 1.630 1.630 5,800 -0.11(-6.32%)
Nov 27, 2018 1.770 1.770 1.740 1.740 1,600 -0.03(-1.69%)
Nov 26, 2018 1.790 1.790 1.770 1.770 1,700 -0.01(-0.56%)
Nov 23, 2018 1.790 1.800 1.780 1.780 419 -0.05(-2.73%)
Nov 22, 2018 1.860 1.860 1.820 1.830 3,100 +0.00(+0.00%)
Nov 21, 2018 1.740 1.840 1.740 1.830 20,600 +0.04(+2.23%)
Nov 20, 2018 1.800 1.820 1.790 1.790 26,370 +0.06(+3.47%)
Nov 19, 2018 1.770 1.770 1.730 1.730 1,400 +0.01(+0.58%)
Nov 16, 2018 1.740 1.740 1.720 1.720 12,800 +0.08(+4.88%)
Nov 15, 2018 1.640 1.660 1.640 1.640 42,800 +0.01(+0.61%)
Nov 14, 2018 1.620 1.630 1.610 1.630 7,600 +0.03(+1.87%)
Nov 13, 2018 1.620 1.630 1.600 1.600 2,950 +0.01(+0.63%)
Nov 12, 2018 1.600 1.610 1.590 1.590 1,720 -0.07(-4.22%)
Nov 09, 2018 1.660 1.660 1.660 1.660 2,100 -0.01(-0.60%)
Nov 08, 2018 1.680 1.680 1.670 1.670 50,200 +0.03(+1.83%)
Nov 07, 2018 1.630 1.660 1.620 1.640 6,000 +0.05(+3.14%)
Nov 06, 2018 1.600 1.610 1.580 1.590 10,200 -0.06(-3.64%)
Nov 05, 2018 1.660 1.660 1.630 1.650 19,900 -0.03(-1.79%)
Nov 02, 2018 1.690 1.700 1.660 1.680 15,100 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.