Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.610 1.665 1.600 1.620 19,800 +0.03(+1.89%)
Jan 28, 2016 1.550 1.620 1.550 1.590 10,327 -0.03(-1.85%)
Jan 27, 2016 1.600 1.645 1.600 1.620 14,053 -0.03(-1.82%)
Jan 26, 2016 1.600 1.660 1.590 1.650 27,501 +0.04(+2.48%)
Jan 25, 2016 1.600 1.660 1.600 1.610 13,199 -0.04(-2.42%)
Jan 22, 2016 1.590 1.660 1.590 1.650 25,070 +0.09(+5.77%)
Jan 21, 2016 1.580 1.580 1.560 1.560 4,901 -0.04(-2.50%)
Jan 20, 2016 1.490 1.660 1.420 1.600 64,898 +0.10(+6.67%)
Jan 19, 2016 1.460 1.590 1.460 1.500 21,913 +0.10(+7.14%)
Jan 18, 2016 1.490 1.510 1.400 1.400 19,309 -0.10(-6.67%)
Jan 15, 2016 1.520 1.600 1.460 1.500 46,003 +0.00(+0.00%)
Jan 14, 2016 1.550 1.550 1.410 1.500 15,480 -0.06(-3.85%)
Jan 13, 2016 1.700 1.750 1.530 1.560 43,106 -0.17(-9.83%)
Jan 12, 2016 1.600 1.730 1.600 1.730 70,668 +0.17(+10.90%)
Jan 11, 2016 1.600 1.610 1.500 1.560 25,050 +0.00(+0.00%)
Jan 08, 2016 1.590 1.700 1.520 1.560 247,256 +0.22(+16.42%)
Jan 07, 2016 1.350 1.360 1.330 1.340 17,306 -0.04(-2.90%)
Jan 06, 2016 1.370 1.410 1.350 1.380 43,785 -0.03(-2.13%)
Jan 05, 2016 1.470 1.470 1.400 1.410 9,801 -0.01(-0.70%)
Jan 04, 2016 1.490 1.490 1.400 1.420 15,021 -0.06(-4.05%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.480 1.520 1.420 1.450 10,801 -0.02(-1.36%)
Dec 29, 2015 1.500 1.520 1.450 1.470 25,010 -0.02(-1.34%)
Dec 24, 2015 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 23, 2015 1.350 1.420 1.320 1.420 27,600 +0.04(+2.90%)
Dec 22, 2015 1.390 1.400 1.360 1.380 37,803 -0.01(-0.72%)
Dec 21, 2015 1.390 1.420 1.360 1.390 24,610 -0.03(-2.11%)
Dec 18, 2015 1.570 1.570 1.420 1.420 20,345 -0.04(-2.74%)
Dec 17, 2015 1.500 1.550 1.450 1.460 73,461 -0.02(-1.35%)
Dec 16, 2015 1.330 1.530 1.330 1.480 98,558 +0.13(+9.63%)
Dec 15, 2015 1.450 1.450 1.330 1.350 67,958 -0.11(-7.53%)
Dec 14, 2015 1.500 1.500 1.450 1.460 40,300 -0.05(-3.31%)
Dec 11, 2015 1.550 1.560 1.510 1.510 19,400 -0.04(-2.58%)
Dec 10, 2015 1.580 1.580 1.520 1.550 36,013 -0.05(-3.13%)
Dec 09, 2015 1.640 1.640 1.600 1.600 15,785 +0.00(+0.00%)
Dec 08, 2015 1.540 1.660 1.530 1.600 79,717 +0.05(+3.23%)
Dec 07, 2015 1.540 1.550 1.480 1.550 51,932 +0.00(+0.00%)
Dec 04, 2015 1.540 1.550 1.490 1.550 28,000 +0.01(+0.65%)
Dec 03, 2015 1.510 1.550 1.510 1.540 3,301 -0.01(-0.65%)
Dec 02, 2015 1.540 1.550 1.510 1.550 22,101 -0.01(-0.64%)
Dec 01, 2015 1.570 1.570 1.540 1.560 14,596 +0.03(+1.96%)
Nov 30, 2015 1.580 1.590 1.530 1.530 6,845 -0.03(-1.92%)
Nov 27, 2015 1.480 1.620 1.480 1.560 19,100 +0.10(+6.85%)
Nov 26, 2015 1.500 1.500 1.460 1.460 1,600 -0.08(-5.19%)
Nov 25, 2015 1.490 1.570 1.490 1.540 12,693 +0.04(+2.67%)
Nov 24, 2015 1.510 1.520 1.460 1.500 24,400 -0.02(-1.32%)
Nov 23, 2015 1.450 1.520 13,050 -0.01(-0.65%)
Nov 20, 2015 1.530 1.550 1.500 1.530 16,253 -0.03(-1.92%)
Nov 19, 2015 1.520 1.560 1.500 1.560 11,062 +0.04(+2.63%)
Nov 18, 2015 1.520 1.550 1.500 1.520 102,884 -0.04(-2.56%)
Nov 17, 2015 1.530 1.570 1.530 1.560 9,000 +0.01(+0.65%)
Nov 16, 2015 1.550 1.700 1.510 1.550 23,312 -0.07(-4.32%)
Nov 13, 2015 1.560 1.660 1.550 1.620 19,800 +0.05(+3.18%)
Nov 12, 2015 1.600 1.620 1.570 1.570 15,807 -0.05(-3.09%)
Nov 11, 2015 1.610 1.660 1.600 1.620 45,875 +0.00(+0.00%)
Nov 10, 2015 1.550 1.620 1.510 1.620 28,703 +0.09(+5.88%)
Nov 09, 2015 1.440 1.560 1.440 1.530 131,741 +0.08(+5.52%)
Nov 06, 2015 1.350 1.500 1.300 1.450 344,356 +0.06(+4.32%)
Nov 05, 2015 1.370 1.410 1.360 1.390 29,695 +0.00(+0.00%)
Nov 04, 2015 1.470 1.470 1.390 1.390 26,096 -0.03(-2.11%)
Nov 03, 2015 1.480 1.485 1.400 1.420 33,026 -0.09(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.