Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		169.14	169.14	169.14	0	-2.05(-1.20%)
Jan 21, 2015	166.70	171.19	166.70	171.19	1,360	+8.17(+5.01%)
Jan 16, 2015		163.02	163.02	163.02	37	+2.02(+1.25%)
Jan 14, 2015	161.00	161.00	161.00	161.00	147	+0.50(+0.31%)
Jan 08, 2015		160.50	160.50	160.50	0	+4.50(+2.88%)
Dec 31, 2014		156.00	156.00	156.00	25	+0.00(+0.00%)
Dec 30, 2014	156.00	156.00	156.00	156.00	196	-0.31(-0.20%)
Dec 24, 2014		156.31	156.31	156.31	7	+0.31(+0.20%)
Dec 22, 2014		156.00	156.00	156.00	0	-1.84(-1.17%)
Dec 19, 2014	157.96	157.96	157.84	157.84	300	+6.27(+4.14%)
Dec 18, 2014	151.37	151.57	151.37	151.57	421	-1.84(-1.20%)
Dec 17, 2014	151.70	154.98	151.70	153.41	695	-12.81(-7.71%)
Nov 28, 2014		166.22	166.22	166.22	88	-7.49(-4.31%)
Nov 26, 2014		173.71	173.71	173.71	0	-0.29(-0.17%)
Nov 25, 2014	174.00	174.00	174.00	174.00	100	-2.00(-1.14%)
Nov 21, 2014		176.00	176.00	176.00	28	+3.36(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.