Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0300 0.0350 165,560 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0300 0.0350 229,000 +0.01(+16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 53,334 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 701,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Dec 16, 2015 0.0250 0.0250 0.0200 0.0200 517,200 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 56,350 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 197,500 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 211,700 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 181,430 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.