Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.720 2.788 2.720 2.729 8,723 -0.01(-0.28%)
Jan 30, 2003 2.854 2.820 2.661 2.736 477 -0.12(-4.11%)
Jan 27, 2003 2.854 2.854 2.854 2.854 119 +0.04(+1.49%)
Jan 23, 2003 2.820 2.820 2.812 2.812 955 -0.11(-3.72%)
Jan 22, 2003 2.812 2.921 2.812 2.921 2,748 +0.23(+8.72%)
Jan 21, 2003 2.686 2.686 2.686 2.686 597 -0.06(-2.13%)
Jan 17, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 16, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 15, 2003 2.686 2.745 2.469 2.745 12,069 +0.25(+10.07%)
Jan 14, 2003 2.561 2.636 2.494 2.494 2,628 -0.14(-5.40%)
Jan 13, 2003 2.653 2.653 2.536 2.636 5,735 -0.12(-4.26%)
Jan 10, 2003 2.661 2.753 2.661 2.753 1,911 +0.03(+1.23%)
Jan 09, 2003 2.745 2.745 2.678 2.720 3,704 -0.04(-1.52%)
Jan 08, 2003 2.762 2.762 2.762 2.762 0 +0.03(+1.07%)
Jan 07, 2003 2.753 2.753 2.732 2.732 358 +0.06(+2.35%)
Jan 03, 2003 2.670 2.670 2.670 2.670 119 +0.02(+0.63%)
Jan 02, 2003 2.670 2.820 2.653 2.653 8,723 +0.02(+0.64%)
Dec 31, 2002 2.301 2.678 2.301 2.636 7,767 +0.38(+16.67%)
Dec 27, 2002 2.259 2.259 2.134 2.259 1,672 +0.08(+3.85%)
Dec 26, 2002 2.100 2.193 2.100 2.176 140,887 +0.08(+3.59%)
Dec 24, 2002 2.084 2.100 2.084 2.100 2,389 +0.00(+0.00%)
Dec 23, 2002 2.343 2.343 1.925 2.100 25,931 -0.37(-14.92%)
Dec 20, 2002 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Dec 19, 2002 2.452 2.469 2.301 2.469 5,018 -0.13(-5.14%)
Dec 18, 2002 2.603 2.603 2.603 2.603 0 +0.00(+0.00%)
Dec 17, 2002 2.636 2.636 2.485 2.603 2,987 +0.09(+3.67%)
Dec 16, 2002 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Dec 13, 2002 2.368 2.644 2.368 2.511 2,270 -0.01(-0.33%)
Dec 12, 2002 2.720 2.971 2.502 2.519 8,723 -0.34(-11.76%)
Dec 11, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 10, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 09, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 06, 2002 3.004 3.004 2.854 2.854 477 -0.08(-2.82%)
Dec 05, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 04, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 03, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 02, 2002 2.937 2.996 2.929 2.937 2,150 -0.05(-1.68%)
Nov 27, 2002 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 26, 2002 2.937 2.987 2.937 2.987 1,553 -0.05(-1.52%)
Nov 25, 2002 3.138 3.138 3.034 3.034 238 +0.02(+0.69%)
Nov 22, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 21, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 20, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 19, 2002 3.013 3.054 3.013 3.013 120,692 -0.04(-1.37%)
Nov 18, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 15, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 14, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 13, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 12, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 11, 2002 3.352 3.352 3.054 3.054 5,855 -0.29(-8.75%)
Nov 08, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Nov 07, 2002 3.095 3.381 3.038 3.347 8,125 +0.16(+4.99%)
Nov 06, 2002 3.021 3.188 3.021 3.188 3,584 +0.33(+11.73%)
Nov 05, 2002 2.854 2.854 2.854 2.854 477 +0.04(+1.49%)
Nov 04, 2002 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.