Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.574	4.625	4.498	4.503	172,754	-0.07(-1.56%)
Jan 30, 2002	4.523	4.600	4.472	4.574	473,007	+0.05(+1.12%)
Jan 29, 2002	4.503	4.610	4.279	4.523	194,003	-0.03(-0.56%)
Jan 28, 2002	4.498	4.574	4.498	4.549	48,402	-0.01(-0.22%)
Jan 25, 2002	4.528	4.584	4.472	4.559	58,043	+0.03(+0.67%)
Jan 24, 2002	4.427	4.676	4.427	4.528	168,622	-0.02(-0.34%)
Jan 23, 2002	4.422	4.544	4.371	4.544	83,228	+0.15(+3.35%)
Jan 22, 2002	4.330	4.462	4.330	4.396	78,703	-0.04(-0.92%)
Jan 21, 2002	4.305	4.437	4.295	4.437	161,342	+0.00(+0.00%)
Jan 18, 2002	4.305	4.437	4.295	4.437	160,751	+0.08(+1.75%)
Jan 17, 2002	4.366	4.371	4.305	4.361	79,883	+0.04(+0.94%)
Jan 16, 2002	4.305	4.371	4.295	4.320	149,143	+0.00(+0.00%)
Jan 15, 2002	4.422	4.422	4.295	4.320	104,872	-0.10(-2.30%)
Jan 14, 2002	4.417	4.422	4.274	4.422	126,712	+0.10(+2.35%)
Jan 11, 2002	4.351	4.523	4.320	4.320	222,140	-0.08(-1.73%)
Jan 10, 2002	4.488	4.523	4.284	4.396	78,900	+0.15(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.