Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.379 6.407 6.221 6.361 273,942 +0.04(+0.59%)
Jan 30, 2012 6.361 6.416 6.305 6.324 351,620 -0.08(-1.30%)
Jan 27, 2012 6.259 6.416 6.240 6.407 323,677 +0.09(+1.47%)
Jan 26, 2012 6.361 6.370 6.296 6.314 225,401 -0.04(-0.58%)
Jan 25, 2012 6.249 6.365 6.203 6.351 443,597 +0.11(+1.79%)
Jan 24, 2012 6.277 6.305 6.212 6.240 388,715 -0.07(-1.18%)
Jan 23, 2012 6.342 6.426 6.249 6.314 300,919 -0.04(-0.58%)
Jan 20, 2012 6.286 6.389 6.184 6.351 495,819 +0.05(+0.74%)
Jan 19, 2012 6.342 6.361 6.296 6.305 281,894 -0.01(-0.15%)
Jan 18, 2012 6.221 6.324 6.175 6.314 362,415 +0.07(+1.19%)
Jan 17, 2012 6.305 6.370 6.240 6.240 593,965 +0.01(+0.15%)
Jan 13, 2012 6.184 6.268 6.175 6.231 257,679 -0.02(-0.30%)
Jan 12, 2012 6.268 6.277 6.181 6.249 452,507 -0.02(-0.30%)
Jan 11, 2012 6.156 6.277 6.147 6.268 603,756 +0.06(+0.90%)
Jan 10, 2012 6.175 6.249 6.147 6.212 424,633 +0.09(+1.52%)
Jan 09, 2012 6.119 6.194 6.036 6.119 593,877 +0.04(+0.61%)
Jan 06, 2012 6.203 6.231 6.082 6.082 591,949 -0.13(-2.09%)
Jan 05, 2012 6.249 6.277 6.129 6.212 928,608 -0.15(-2.34%)
Jan 04, 2012 6.454 6.528 6.286 6.361 666,889 +0.11(+1.78%)
Dec 30, 2011 6.231 6.314 6.231 6.249 542,695 +0.02(+0.30%)
Dec 29, 2011 6.296 6.407 6.221 6.231 596,474 -0.03(-0.45%)
Dec 28, 2011 6.407 6.407 6.240 6.259 671,720 -0.15(-2.32%)
Dec 27, 2011 6.249 6.444 6.249 6.407 349,230 +0.13(+2.07%)
Dec 23, 2011 6.268 6.314 6.221 6.277 401,045 +0.12(+1.96%)
Dec 21, 2011 6.194 6.313 6.101 6.156 635,496 -0.03(-0.45%)
Dec 20, 2011 6.184 6.268 6.147 6.184 513,135 +0.16(+2.62%)
Dec 19, 2011 6.314 6.454 6.026 6.026 493,615 -0.20(-3.28%)
Dec 16, 2011 6.305 6.435 6.194 6.231 1,247,588 -0.01(-0.15%)
Dec 15, 2011 6.351 6.351 6.203 6.240 430,481 -0.01(-0.15%)
Dec 14, 2011 6.351 6.426 6.221 6.249 394,803 -0.18(-2.75%)
Dec 13, 2011 6.639 6.714 6.416 6.426 308,614 -0.18(-2.67%)
Dec 12, 2011 6.556 6.621 6.495 6.602 270,286 -0.06(-0.84%)
Dec 09, 2011 6.639 6.769 6.630 6.658 347,443 +0.04(+0.56%)
Dec 08, 2011 6.751 6.806 6.537 6.621 360,806 -0.21(-3.12%)
Dec 07, 2011 6.714 6.844 6.630 6.834 391,029 +0.07(+0.96%)
Dec 06, 2011 6.918 6.946 6.746 6.769 384,005 -0.15(-2.15%)
Dec 05, 2011 6.927 6.974 6.853 6.918 337,468 +0.10(+1.50%)
Dec 02, 2011 6.853 6.862 6.769 6.816 295,574 +0.07(+1.10%)
Dec 01, 2011 6.621 6.797 6.611 6.741 552,028 +0.19(+2.83%)
Nov 30, 2011 6.491 6.686 6.481 6.556 699,340 +0.33(+5.22%)
Nov 29, 2011 6.472 6.519 6.221 6.231 427,265 -0.23(-3.59%)
Nov 28, 2011 6.268 6.509 6.129 6.463 477,493 +0.40(+6.59%)
Nov 25, 2011 6.212 6.361 6.064 6.064 250,191 -0.16(-2.54%)
Nov 23, 2011 6.351 6.416 6.184 6.221 433,871 -0.18(-2.76%)
Nov 22, 2011 6.481 6.574 6.351 6.398 429,599 -0.08(-1.29%)
Nov 21, 2011 6.630 6.695 6.463 6.481 548,942 -0.23(-3.46%)
Nov 18, 2011 6.621 6.741 6.611 6.714 265,770 +0.08(+1.26%)
Nov 17, 2011 6.649 6.769 6.602 6.630 395,716 -0.03(-0.42%)
Nov 16, 2011 6.714 6.844 6.649 6.658 315,136 -0.14(-2.05%)
Nov 15, 2011 6.649 6.853 6.630 6.797 230,963 +0.12(+1.81%)
Nov 14, 2011 6.816 6.816 6.667 6.676 262,363 -0.16(-2.31%)
Nov 11, 2011 6.760 6.925 6.760 6.834 320,035 +0.13(+1.94%)
Nov 10, 2011 6.593 6.797 6.593 6.704 379,910 +0.00(+0.00%)
Nov 09, 2011 6.844 6.853 6.704 6.704 385,386 -0.34(-4.87%)
Nov 08, 2011 7.048 7.090 6.844 7.048 340,419 +0.05(+0.66%)
Nov 07, 2011 6.964 7.029 6.862 7.001 225,232 +0.04(+0.53%)
Nov 04, 2011 6.974 7.057 6.871 6.964 262,538 -0.07(-0.92%)
Nov 03, 2011 7.094 7.141 6.806 7.029 347,242 +0.04(+0.53%)
Nov 02, 2011 6.909 7.020 6.806 6.992 599,232 +0.17(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.