Indicators

Sigma-Aldrich (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.49	42.49	40.98	41.82	227,900	-0.04(-0.10%)
Jan 30, 2002	40.01	42.21	40.01	41.86	200,200	+1.57(+3.90%)
Jan 29, 2002	40.70	41.17	39.94	40.29	316,000	-0.52(-1.27%)
Jan 28, 2002	42.38	42.38	40.61	40.81	177,100	-1.60(-3.77%)
Jan 25, 2002	41.17	42.75	41.00	42.41	239,800	+0.81(+1.95%)
Jan 24, 2002	40.59	41.94	40.40	41.60	143,900	+0.93(+2.29%)
Jan 23, 2002	40.05	40.99	39.86	40.67	208,500	+0.49(+1.22%)
Jan 22, 2002	40.50	41.09	40.04	40.18	259,600	-0.04(-0.10%)
Jan 21, 2002	39.58	41.00	39.58	40.22	245,400	+0.00(+0.00%)
Jan 18, 2002	39.58	41.00	39.58	40.22	243,000	-0.05(-0.12%)
Jan 17, 2002	39.49	40.50	38.65	40.27	385,000	+0.70(+1.77%)
Jan 16, 2002	40.28	40.69	39.53	39.57	278,400	-1.29(-3.16%)
Jan 15, 2002	40.93	41.43	40.05	40.86	162,400	+0.24(+0.59%)
Jan 14, 2002	40.99	41.59	40.23	40.62	294,400	-0.36(-0.88%)
Jan 11, 2002	41.05	41.34	40.92	40.98	280,900	+0.18(+0.44%)
Jan 10, 2002	40.72	40.95	40.03	40.80	260,000	+1.39(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.