Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.217 5.217 5.217 5.217 1,582 -0.01(-0.16%)
Jan 30, 2003 5.225 5.225 5.225 5.225 0 +0.00(+0.00%)
Jan 29, 2003 5.307 5.307 4.995 5.225 1,825 -0.20(-3.64%)
Jan 28, 2003 5.340 5.422 5.340 5.422 365 +0.07(+1.38%)
Jan 27, 2003 5.348 5.348 5.348 5.348 243 +0.04(+0.77%)
Jan 23, 2003 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 22, 2003 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 21, 2003 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 17, 2003 5.307 5.307 5.307 5.307 121 -0.00(-0.02%)
Jan 16, 2003 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Jan 15, 2003 5.308 5.308 5.308 5.308 121 +0.00(+0.02%)
Jan 14, 2003 5.249 5.307 5.249 5.307 486 +0.07(+1.25%)
Jan 13, 2003 5.479 5.479 5.110 5.241 1,704 -0.34(-6.11%)
Jan 10, 2003 5.545 5.685 5.348 5.582 2,434 +0.01(+0.22%)
Jan 09, 2003 5.570 5.570 5.570 5.570 121 +0.00(+0.00%)
Jan 08, 2003 5.512 5.570 5.422 5.570 37,370 +0.21(+3.83%)
Jan 07, 2003 5.677 5.685 5.356 5.364 1,582 -0.23(-4.11%)
Jan 06, 2003 5.693 5.693 5.594 5.594 2,069 +0.00(+0.00%)
Jan 02, 2003 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Dec 31, 2002 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Dec 27, 2002 5.594 5.594 5.594 5.594 121 -0.13(-2.30%)
Dec 26, 2002 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Dec 24, 2002 5.611 5.611 5.290 5.726 2,191 +0.03(+0.58%)
Dec 23, 2002 5.751 5.808 5.693 5.693 2,312 +0.02(+0.43%)
Dec 20, 2002 5.192 5.668 5.110 5.668 4,138 +0.62(+12.20%)
Dec 19, 2002 4.888 5.085 4.888 5.052 3,773 +0.16(+3.36%)
Dec 18, 2002 5.504 5.504 4.198 4.888 96,408 -0.69(-12.38%)
Dec 17, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 16, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 13, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 12, 2002 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Dec 11, 2002 5.579 5.579 5.579 5.579 121 -0.05(-0.85%)
Dec 10, 2002 5.626 5.626 5.626 5.626 0 +0.00(+0.00%)
Dec 09, 2002 5.626 5.626 5.626 5.626 121 +0.12(+2.22%)
Dec 06, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Dec 05, 2002 5.512 5.512 5.504 5.504 608 -0.02(-0.36%)
Dec 04, 2002 5.524 5.524 5.524 5.524 243 +0.01(+0.21%)
Dec 03, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Dec 02, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 27, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 26, 2002 5.512 5.512 5.512 5.512 0 +0.00(+0.00%)
Nov 25, 2002 5.512 5.512 5.512 5.512 243 -0.24(-4.14%)
Nov 22, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 21, 2002 5.734 5.751 5.734 5.751 486 +0.30(+5.42%)
Nov 20, 2002 5.463 5.463 5.455 5.455 1,825 +0.00(+0.00%)
Nov 19, 2002 5.455 5.455 5.455 5.455 0 +0.00(+0.00%)
Nov 18, 2002 5.455 5.455 5.455 5.455 243 -0.01(-0.15%)
Nov 15, 2002 5.348 5.751 4.108 5.463 2,921 +0.01(+0.15%)
Nov 14, 2002 5.455 5.455 5.455 5.455 365 -0.20(-3.50%)
Nov 13, 2002 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Nov 12, 2002 5.340 5.742 5.340 5.653 1,825 -0.09(-1.56%)
Nov 11, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 08, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 07, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 06, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 05, 2002 5.742 5.742 5.742 5.742 0 +0.00(+0.00%)
Nov 04, 2002 5.742 5.742 5.332 5.742 2,556 +0.20(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.