Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.66 44.94 44.36 44.54 3,223,841 -0.12(-0.27%)
Jan 30, 2014 44.83 45.00 44.57 44.66 2,157,552 +0.08(+0.18%)
Jan 29, 2014 44.69 45.22 44.47 44.58 2,787,820 -0.18(-0.40%)
Jan 28, 2014 44.41 45.00 44.38 44.76 1,580,740 +0.26(+0.58%)
Jan 27, 2014 44.83 45.01 44.39 44.50 2,469,258 -0.32(-0.71%)
Jan 24, 2014 45.71 45.72 44.81 44.82 2,461,358 -0.97(-2.12%)
Jan 23, 2014 46.25 46.44 45.62 45.79 2,227,074 -0.80(-1.72%)
Jan 22, 2014 46.23 46.74 46.17 46.59 2,422,987 +0.30(+0.65%)
Jan 21, 2014 46.15 46.50 46.03 46.29 2,874,703 +0.29(+0.63%)
Jan 17, 2014 45.92 46.00 46.00 46.00 6,037,000 -0.29(-0.63%)
Jan 16, 2014 46.36 46.47 45.93 46.29 2,526,196 +0.15(+0.33%)
Jan 15, 2014 45.19 46.45 45.27 46.14 6,010,413 +0.95(+2.10%)
Jan 14, 2014 45.05 45.44 44.72 45.19 4,302,447 +0.70(+1.57%)
Jan 13, 2014 45.45 45.46 44.37 44.49 2,753,299 -0.94(-2.07%)
Jan 10, 2014 45.23 45.48 44.86 45.43 1,662,997 +0.18(+0.40%)
Jan 09, 2014 45.25 45.43 45.02 45.25 1,635,150 +0.07(+0.15%)
Jan 08, 2014 44.97 45.35 44.84 45.18 2,447,045 +0.33(+0.74%)
Jan 07, 2014 44.94 45.09 44.61 44.85 2,145,846 +0.08(+0.18%)
Jan 06, 2014 45.11 45.19 44.74 44.77 1,584,102 -0.21(-0.47%)
Jan 03, 2014 44.41 45.19 44.41 44.98 1,645,382 +0.10(+0.22%)
Jan 02, 2014 45.48 45.48 44.55 44.88 1,827,961 -0.67(-1.47%)
Dec 31, 2013 45.80 45.55 45.55 45.55 1,172,300 +0.05(+0.11%)
Dec 30, 2013 45.38 45.67 45.17 45.50 1,212,870 +0.12(+0.26%)
Dec 27, 2013 45.41 45.59 45.26 45.38 721,002 +0.06(+0.13%)
Dec 26, 2013 45.25 45.47 45.14 45.32 980,341 +0.12(+0.27%)
Dec 24, 2013 45.33 45.49 45.00 45.20 826,168 +0.01(+0.02%)
Dec 23, 2013 45.10 45.20 44.93 45.19 1,089,469 +0.39(+0.87%)
Dec 20, 2013 44.55 45.00 44.36 44.80 2,924,281 +0.26(+0.58%)
Dec 19, 2013 45.00 45.20 44.35 44.54 1,850,649 -0.57(-1.26%)
Dec 18, 2013 44.66 45.13 44.05 45.11 2,482,562 +0.58(+1.30%)
Dec 17, 2013 43.92 44.83 43.83 44.53 2,456,241 +0.58(+1.32%)
Dec 16, 2013 43.70 43.99 43.59 43.95 1,340,875 +0.60(+1.38%)
Dec 13, 2013 43.33 43.57 43.15 43.35 1,199,890 +0.01(+0.02%)
Dec 12, 2013 43.59 43.72 43.28 43.34 1,356,701 -0.16(-0.37%)
Dec 11, 2013 43.88 44.09 43.44 43.50 1,826,020 -0.42(-0.96%)
Dec 10, 2013 43.88 44.21 43.82 43.92 1,401,117 -0.06(-0.14%)
Dec 09, 2013 44.21 44.26 43.83 43.98 1,681,230 +0.05(+0.11%)
Dec 06, 2013 43.91 44.13 43.74 43.93 0 +0.49(+1.13%)
Dec 05, 2013 43.50 43.70 43.25 43.44 1,889,428 -0.08(-0.18%)
Dec 04, 2013 43.10 43.88 43.00 43.52 0 +0.32(+0.74%)
Dec 03, 2013 42.81 43.45 42.46 43.20 3,815,414 +0.74(+1.74%)
Dec 02, 2013 42.51 42.71 42.37 42.46 1,594,907 -0.09(-0.21%)
Nov 29, 2013 42.81 42.86 42.51 42.55 0 -0.01(-0.02%)
Nov 27, 2013 42.35 42.63 41.79 42.56 0 +0.03(+0.07%)
Nov 26, 2013 42.36 42.68 42.03 42.53 1,546,401 +0.11(+0.26%)
Nov 25, 2013 42.32 42.53 42.08 42.42 1,354,858 +0.15(+0.35%)
Nov 22, 2013 42.38 42.65 42.00 42.27 0 +0.02(+0.05%)
Nov 21, 2013 41.97 42.27 41.87 42.25 1,175,999 +0.58(+1.39%)
Nov 20, 2013 41.86 41.94 41.55 41.67 0 -0.03(-0.07%)
Nov 19, 2013 42.04 42.14 41.60 41.70 0 -0.35(-0.84%)
Nov 18, 2013 42.15 42.34 41.90 42.05 0 -0.16(-0.37%)
Nov 15, 2013 43.36 43.36 40.97 42.21 0 +1.00(+2.43%)
Nov 14, 2013 41.14 41.35 40.71 41.21 5,247,982 +0.16(+0.39%)
Nov 13, 2013 40.31 41.05 40.31 41.05 1,201,976 +0.24(+0.59%)
Nov 12, 2013 40.69 40.95 40.59 40.81 0 -0.05(-0.12%)
Nov 11, 2013 40.90 40.97 40.59 40.86 0 -0.11(-0.27%)
Nov 08, 2013 40.71 41.00 40.40 40.97 0 +0.34(+0.82%)
Nov 07, 2013 41.43 41.45 40.54 40.63 1,758,324 -0.52(-1.25%)
Nov 06, 2013 41.02 41.33 40.81 41.15 1,376,662 +0.21(+0.51%)
Nov 05, 2013 40.54 41.10 40.26 40.94 2,029,442 +0.32(+0.79%)
Nov 04, 2013 41.04 41.06 40.62 40.62 2,432,467 -0.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.