Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 37.81 38.20 37.51 37.74 3,732,288 +0.23(+0.61%)
Jan 28, 2005 37.89 38.33 37.22 37.51 4,380,166 -0.34(-0.90%)
Jan 27, 2005 37.94 38.02 37.50 37.85 3,787,661 -0.01(-0.03%)
Jan 26, 2005 37.56 37.89 37.44 37.86 3,552,584 +0.45(+1.20%)
Jan 25, 2005 37.10 37.62 37.03 37.41 4,973,910 +0.47(+1.27%)
Jan 24, 2005 37.30 37.71 36.86 36.94 5,492,940 -0.27(-0.73%)
Jan 21, 2005 37.70 37.99 37.21 37.21 6,640,966 -0.39(-1.04%)
Jan 20, 2005 37.37 38.03 37.31 37.60 7,719,871 -0.01(-0.03%)
Jan 19, 2005 37.57 37.99 37.51 37.61 7,995,500 +0.57(+1.54%)
Jan 18, 2005 36.76 37.17 36.59 37.04 5,393,888 +0.13(+0.35%)
Jan 14, 2005 36.40 37.11 36.40 36.91 4,862,234 +0.76(+2.10%)
Jan 13, 2005 36.59 37.04 36.14 36.15 4,455,773 -0.67(-1.82%)
Jan 12, 2005 36.99 37.28 36.32 36.82 4,031,352 +0.21(+0.57%)
Jan 11, 2005 36.69 37.06 36.33 36.61 4,784,207 -0.21(-0.57%)
Jan 10, 2005 36.61 37.47 36.60 36.82 4,031,354 -0.14(-0.38%)
Jan 07, 2005 37.12 37.66 36.65 36.96 5,037,289 +0.21(+0.57%)
Jan 06, 2005 36.90 37.33 36.68 36.75 4,551,683 -0.06(-0.16%)
Jan 05, 2005 36.84 37.11 36.48 36.81 5,298,151 -0.39(-1.05%)
Jan 04, 2005 38.37 38.45 36.75 37.20 4,983,288 -0.91(-2.39%)
Jan 03, 2005 39.03 39.12 37.87 38.11 4,314,611 -0.65(-1.68%)
Dec 31, 2004 38.65 38.95 38.57 38.76 1,858,400 +0.11(+0.28%)
Dec 30, 2004 38.75 38.93 38.60 38.65 1,485,800 +0.04(+0.10%)
Dec 29, 2004 37.98 38.68 37.95 38.61 2,048,400 +0.42(+1.10%)
Dec 28, 2004 37.82 38.30 37.53 38.19 2,388,700 +0.34(+0.90%)
Dec 27, 2004 38.55 38.57 37.63 37.85 2,501,700 -0.40(-1.05%)
Dec 23, 2004 37.90 38.47 37.76 38.25 1,769,200 +0.30(+0.79%)
Dec 22, 2004 37.78 38.38 37.71 37.95 2,701,800 -0.16(-0.42%)
Dec 21, 2004 37.71 38.25 37.56 38.11 3,341,400 +0.63(+1.68%)
Dec 20, 2004 38.15 38.42 37.41 37.48 3,358,600 -0.58(-1.52%)
Dec 17, 2004 38.14 38.58 37.97 38.06 4,673,300 -0.31(-0.81%)
Dec 16, 2004 38.56 38.83 38.02 38.37 3,239,300 -0.41(-1.06%)
Dec 15, 2004 38.64 39.15 38.57 38.78 3,020,200 -0.09(-0.23%)
Dec 14, 2004 38.59 38.95 38.47 38.87 2,808,400 +0.54(+1.41%)
Dec 13, 2004 38.51 38.75 38.21 38.33 3,477,200 +0.19(+0.50%)
Dec 10, 2004 38.02 38.64 38.00 38.14 3,551,100 -0.18(-0.47%)
Dec 09, 2004 38.32 38.77 37.76 38.32 8,595,100 -0.66(-1.69%)
Dec 08, 2004 38.91 39.40 38.72 38.98 4,292,000 -0.19(-0.49%)
Dec 07, 2004 40.19 40.39 39.11 39.17 3,959,300 -0.87(-2.17%)
Dec 06, 2004 39.72 40.25 39.33 40.04 3,441,300 +0.23(+0.58%)
Dec 03, 2004 40.33 40.73 39.81 39.81 4,673,800 +0.08(+0.20%)
Dec 02, 2004 39.14 40.31 39.13 39.73 6,001,800 +0.43(+1.09%)
Dec 01, 2004 38.25 39.30 38.24 39.30 3,787,000 +1.14(+2.99%)
Nov 30, 2004 38.59 38.71 38.00 38.16 4,208,300 -0.33(-0.86%)
Nov 29, 2004 38.45 39.05 38.35 38.49 4,461,200 +0.28(+0.73%)
Nov 26, 2004 38.70 38.82 38.21 38.21 965,600 -0.49(-1.27%)
Nov 24, 2004 38.65 39.18 38.48 38.70 3,222,700 +0.30(+0.78%)
Nov 23, 2004 38.61 39.13 37.99 38.40 3,215,100 -0.28(-0.72%)
Nov 22, 2004 38.37 38.89 38.16 38.68 3,246,500 -0.10(-0.26%)
Nov 19, 2004 39.72 39.73 38.54 38.78 4,119,800 -1.13(-2.83%)
Nov 18, 2004 39.05 39.96 38.78 39.91 4,858,900 +0.70(+1.79%)
Nov 17, 2004 38.77 39.78 38.49 39.21 6,168,600 +0.99(+2.59%)
Nov 16, 2004 38.27 38.59 38.03 38.22 2,942,800 -0.25(-0.65%)
Nov 15, 2004 38.00 38.74 37.77 38.47 3,886,800 +0.42(+1.10%)
Nov 12, 2004 37.71 38.15 37.12 38.05 3,923,200 +0.41(+1.09%)
Nov 11, 2004 37.24 37.75 37.19 37.64 3,137,200 +0.36(+0.97%)
Nov 10, 2004 37.80 37.92 37.02 37.28 4,438,900 -0.74(-1.95%)
Nov 09, 2004 38.23 38.37 37.73 38.02 2,408,800 -0.17(-0.45%)
Nov 08, 2004 38.18 38.61 37.81 38.19 3,718,500 -0.09(-0.24%)
Nov 05, 2004 38.55 38.83 38.06 38.28 4,526,700 +0.04(+0.10%)
Nov 04, 2004 37.85 38.51 37.48 38.24 4,576,500 +0.22(+0.58%)
Nov 03, 2004 39.43 39.48 37.82 38.02 6,516,300 -0.41(-1.07%)
Nov 02, 2004 37.49 38.78 37.32 38.43 6,087,200 +0.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.