Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.993 2.008 1.989 2.008 46,298 +0.00(+0.00%)
Jan 30, 2007 2.008 2.008 1.910 2.008 71,334 +0.00(+0.00%)
Jan 29, 2007 2.028 2.079 1.989 2.008 88,514 -0.02(-0.97%)
Jan 26, 2007 2.048 2.048 1.930 2.028 75,105 +0.01(+0.39%)
Jan 25, 2007 2.067 2.107 2.020 2.020 99,067 -0.05(-2.29%)
Jan 24, 2007 2.028 2.119 2.016 2.067 215,408 +0.02(+0.96%)
Jan 23, 2007 2.146 2.186 2.028 2.048 449,523 -0.06(-2.62%)
Jan 22, 2007 2.142 2.201 2.087 2.103 610,184 +0.02(+0.75%)
Jan 19, 2007 1.863 2.091 1.859 2.087 309,850 +0.23(+12.29%)
Jan 18, 2007 1.871 1.874 1.851 1.859 147,413 +0.00(+0.00%)
Jan 17, 2007 1.831 1.863 1.811 1.859 205,809 +0.07(+3.74%)
Jan 16, 2007 1.733 1.800 1.733 1.792 64,328 +0.07(+3.88%)
Jan 12, 2007 1.752 1.811 1.713 1.725 163,668 -0.01(-0.45%)
Jan 11, 2007 1.674 1.752 1.674 1.733 96,812 +0.04(+2.33%)
Jan 10, 2007 1.674 1.713 1.654 1.693 29,101 +0.06(+3.61%)
Jan 09, 2007 1.644 1.674 1.634 1.634 71,731 -0.02(-1.19%)
Jan 08, 2007 1.624 1.654 1.575 1.654 230,091 +0.04(+2.44%)
Jan 05, 2007 1.674 1.674 1.615 1.615 58,104 -0.06(-3.30%)
Jan 04, 2007 1.750 1.752 1.575 1.670 91,053 -0.08(-4.72%)
Jan 03, 2007 1.674 1.752 1.622 1.752 167,782 +0.08(+4.71%)
Dec 29, 2006 1.575 1.674 1.575 1.674 145,656 +0.05(+3.16%)
Dec 28, 2006 1.615 1.634 1.583 1.622 41,725 +0.01(+0.49%)
Dec 27, 2006 1.615 1.626 1.615 1.615 15,866 +0.00(+0.00%)
Dec 26, 2006 1.634 1.638 1.575 1.615 50,785 -0.02(-1.44%)
Dec 22, 2006 1.646 1.646 1.634 1.638 9,141 -0.01(-0.48%)
Dec 21, 2006 1.646 1.646 1.638 1.646 7,542 +0.00(+0.00%)
Dec 20, 2006 1.650 1.650 1.634 1.646 61,520 -0.00(-0.24%)
Dec 19, 2006 1.634 1.654 1.630 1.650 92,391 +0.02(+0.96%)
Dec 18, 2006 1.630 1.634 1.579 1.634 68,478 +0.02(+0.97%)
Dec 15, 2006 1.634 1.634 1.587 1.618 128,063 +0.02(+1.48%)
Dec 14, 2006 1.575 1.615 1.575 1.595 103,755 +0.02(+1.25%)
Dec 13, 2006 1.524 1.618 1.524 1.575 147,027 +0.04(+2.56%)
Dec 12, 2006 1.524 1.544 1.516 1.536 15,300 +0.00(+0.00%)
Dec 11, 2006 1.532 1.555 1.504 1.536 179,341 +0.04(+2.63%)
Dec 08, 2006 1.437 1.516 1.437 1.496 35,452 +0.04(+2.70%)
Dec 07, 2006 1.461 1.461 1.437 1.457 21,069 -0.00(-0.27%)
Dec 06, 2006 1.461 1.461 1.410 1.461 79,163 +0.00(+0.00%)
Dec 05, 2006 1.449 1.477 1.449 1.461 21,425 -0.02(-1.07%)
Dec 04, 2006 1.489 1.489 1.437 1.477 17,859 +0.00(+0.00%)
Dec 01, 2006 1.489 1.489 1.473 1.477 16,140 -0.01(-0.79%)
Nov 30, 2006 1.496 1.496 1.465 1.489 8,380 -0.01(-0.53%)
Nov 29, 2006 1.516 1.516 1.481 1.496 17,486 -0.02(-1.30%)
Nov 28, 2006 1.418 1.536 1.418 1.516 352,047 +0.10(+6.94%)
Nov 27, 2006 1.433 1.437 1.418 1.418 77,858 -0.02(-1.10%)
Nov 24, 2006 1.402 1.433 1.402 1.433 33,840 +0.03(+1.96%)
Nov 22, 2006 1.437 1.465 1.406 1.406 184,108 -0.01(-0.83%)
Nov 21, 2006 1.457 1.457 1.418 1.418 166,306 -0.04(-2.70%)
Nov 20, 2006 1.453 1.496 1.437 1.457 315,005 +0.00(+0.00%)
Nov 17, 2006 1.496 1.496 1.437 1.457 65,225 +0.00(+0.00%)
Nov 16, 2006 1.496 1.528 1.457 1.457 40,430 -0.04(-2.63%)
Nov 15, 2006 1.634 1.634 1.457 1.496 776,885 +0.03(+2.15%)
Nov 14, 2006 1.451 1.473 1.445 1.465 41,087 +0.01(+0.54%)
Nov 13, 2006 1.457 1.477 1.457 1.457 57,342 +0.00(+0.00%)
Nov 10, 2006 1.441 1.477 1.418 1.457 71,682 +0.02(+1.37%)
Nov 09, 2006 1.343 1.477 1.343 1.437 289,539 +0.10(+7.35%)
Nov 08, 2006 1.292 1.347 1.292 1.339 52,045 +0.04(+3.03%)
Nov 07, 2006 1.280 1.300 1.280 1.300 114,639 +0.02(+1.54%)
Nov 06, 2006 1.300 1.300 1.264 1.280 48,822 -0.02(-1.22%)
Nov 03, 2006 1.260 1.296 1.260 1.296 32,794 +0.02(+1.54%)
Nov 02, 2006 1.268 1.280 1.260 1.276 41,384 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.