Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.118 2.118 2.087 2.103 457,833 +0.02(+0.73%)
Jan 28, 2011 2.094 2.103 2.068 2.087 526,261 +0.00(+0.00%)
Jan 27, 2011 2.087 2.106 2.080 2.087 356,807 +0.00(+0.00%)
Jan 26, 2011 2.076 2.091 2.061 2.087 317,365 +0.02(+1.10%)
Jan 25, 2011 2.080 2.087 2.049 2.064 565,706 -0.01(-0.55%)
Jan 24, 2011 2.053 2.091 2.053 2.076 478,136 +0.02(+0.74%)
Jan 21, 2011 2.053 2.068 2.049 2.061 385,179 +0.00(+0.00%)
Jan 20, 2011 2.061 2.064 2.045 2.061 161,173 +0.01(+0.56%)
Jan 19, 2011 2.064 2.064 2.045 2.049 313,809 +0.00(+0.19%)
Jan 18, 2011 2.049 2.061 2.038 2.045 676,464 +0.01(+0.37%)
Jan 14, 2011 2.030 2.053 2.023 2.038 174,716 +0.01(+0.37%)
Jan 13, 2011 2.045 2.049 2.030 2.030 229,950 -0.02(-0.74%)
Jan 12, 2011 2.049 2.057 2.026 2.045 386,192 +0.00(+0.00%)
Jan 11, 2011 2.038 2.061 2.038 2.045 291,626 +0.01(+0.37%)
Jan 10, 2011 2.053 2.057 2.038 2.038 249,364 -0.01(-0.37%)
Jan 07, 2011 2.042 2.064 2.026 2.045 507,355 +0.03(+1.32%)
Jan 06, 2011 2.042 2.045 2.015 2.019 234,429 +0.00(+0.00%)
Jan 05, 2011 1.996 2.030 1.988 2.019 212,096 +0.00(+0.19%)
Jan 04, 2011 2.001 2.026 1.985 2.015 288,178 +0.02(+0.76%)
Jan 03, 2011 1.994 2.011 1.988 2.000 217,309 +0.01(+0.38%)
Dec 31, 2010 1.977 2.004 1.977 1.992 271,302 +0.01(+0.58%)
Dec 30, 2010 2.015 2.015 1.977 1.981 506,082 -0.03(-1.70%)
Dec 29, 2010 1.996 2.019 1.969 2.015 339,532 +0.02(+0.86%)
Dec 28, 2010 2.028 2.043 1.976 1.998 510,669 -0.04(-1.82%)
Dec 27, 2010 2.017 2.043 2.005 2.035 385,878 +0.03(+1.48%)
Dec 23, 2010 1.986 2.005 1.979 2.005 154,925 +0.03(+1.31%)
Dec 22, 2010 1.983 1.998 1.979 1.979 132,621 -0.01(-0.74%)
Dec 21, 2010 1.998 2.005 1.972 1.994 251,318 -0.01(-0.37%)
Dec 20, 2010 1.987 2.017 1.987 2.002 184,535 +0.01(+0.37%)
Dec 17, 2010 1.976 2.002 1.968 1.994 177,014 +0.02(+0.94%)
Dec 16, 2010 1.965 1.987 1.957 1.976 292,210 +0.01(+0.76%)
Dec 15, 2010 1.950 1.971 1.942 1.961 217,389 +0.01(+0.57%)
Dec 14, 2010 1.976 1.976 1.931 1.950 427,479 -0.02(-0.94%)
Dec 13, 2010 1.994 1.994 1.953 1.968 429,638 +0.00(+0.00%)
Dec 10, 2010 1.968 1.991 1.961 1.968 163,927 +0.00(+0.19%)
Dec 09, 2010 1.991 2.002 1.961 1.965 376,968 -0.04(-2.04%)
Dec 08, 2010 1.965 2.005 1.965 2.005 277,484 +0.02(+1.12%)
Dec 07, 2010 1.976 1.987 1.961 1.983 269,405 +0.00(+0.00%)
Dec 06, 2010 1.968 1.991 1.953 1.983 216,948 +0.02(+1.14%)
Dec 03, 2010 1.950 1.972 1.950 1.961 60,078 -0.01(-0.38%)
Dec 02, 2010 1.976 1.976 1.953 1.968 246,089 +0.00(+0.19%)
Dec 01, 2010 1.961 1.972 1.953 1.965 162,109 +0.01(+0.76%)
Nov 30, 2010 1.957 1.972 1.950 1.950 215,477 -0.01(-0.38%)
Nov 29, 2010 1.968 1.976 1.939 1.957 217,524 -0.01(-0.57%)
Nov 26, 2010 1.968 1.972 1.953 1.968 159,411 +0.00(+0.19%)
Nov 24, 2010 1.957 1.965 1.965 1.965 135,957 +0.02(+1.15%)
Nov 23, 2010 1.950 1.976 1.931 1.942 509,832 -0.02(-0.95%)
Nov 22, 2010 1.957 1.965 1.950 1.961 142,283 +0.00(+0.19%)
Nov 19, 2010 1.939 1.972 1.939 1.957 169,908 +0.01(+0.77%)
Nov 18, 2010 1.961 1.983 1.939 1.942 390,469 -0.01(-0.38%)
Nov 17, 2010 1.939 1.983 1.935 1.950 352,305 +0.01(+0.57%)
Nov 16, 2010 1.983 1.983 1.931 1.939 541,216 -0.04(-1.88%)
Nov 15, 2010 1.991 1.998 1.961 1.976 308,364 -0.01(-0.37%)
Nov 12, 2010 1.987 2.005 1.973 1.983 307,664 -0.02(-0.93%)
Nov 11, 2010 2.005 2.005 1.987 2.002 190,090 -0.01(-0.55%)
Nov 10, 2010 2.002 2.013 1.987 2.013 179,257 +0.02(+1.12%)
Nov 09, 2010 2.009 2.017 1.991 1.991 235,385 -0.02(-0.92%)
Nov 08, 2010 2.020 2.024 2.005 2.009 220,518 -0.01(-0.55%)
Nov 05, 2010 2.020 2.026 2.009 2.020 142,191 -0.00(-0.00%)
Nov 04, 2010 2.024 2.028 2.009 2.020 171,308 +0.00(+0.00%)
Nov 03, 2010 2.020 2.031 2.005 2.020 198,564 -0.01(-0.73%)
Nov 02, 2010 2.024 2.035 2.020 2.035 108,276 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.