Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.675 2.675 2.623 2.657 8,308 +0.00(+0.00%)
Jan 30, 2006 2.682 2.682 2.657 2.657 17,207 -0.02(-0.78%)
Jan 27, 2006 2.682 2.682 2.657 2.678 9,788 -0.00(-0.13%)
Jan 26, 2006 2.709 2.709 2.657 2.682 4,208 -0.01(-0.52%)
Jan 25, 2006 2.699 2.699 2.696 2.696 2,326 -0.01(-0.39%)
Jan 24, 2006 2.715 2.715 2.706 2.706 921 -0.02(-0.89%)
Jan 23, 2006 2.696 2.807 2.696 2.730 9,422 +0.03(+1.03%)
Jan 20, 2006 2.702 2.702 2.702 2.702 6,045 -0.08(-2.94%)
Jan 19, 2006 2.636 2.814 2.636 2.784 39,023 +0.16(+6.03%)
Jan 18, 2006 2.626 2.678 2.626 2.626 12,373 -0.02(-0.66%)
Jan 17, 2006 2.702 2.741 2.643 2.643 41,167 -0.14(-4.88%)
Jan 13, 2006 2.814 2.821 2.605 2.779 29,666 -0.05(-1.79%)
Jan 12, 2006 2.848 2.883 2.830 2.830 7,772 -0.02(-0.66%)
Jan 11, 2006 2.831 2.848 2.831 2.848 4,139 +0.03(+1.23%)
Jan 10, 2006 2.821 2.831 2.727 2.814 45,146 +0.10(+3.85%)
Jan 09, 2006 2.664 2.868 2.640 2.709 4,951 +0.02(+0.64%)
Jan 06, 2006 2.647 2.953 2.647 2.692 83,150 +0.08(+3.06%)
Jan 05, 2006 2.591 2.710 2.591 2.612 21,879 +0.01(+0.53%)
Jan 04, 2006 2.616 2.616 2.577 2.598 35,061 +0.00(+0.00%)
Jan 03, 2006 2.589 2.685 2.588 2.598 6,655 +0.02(+0.81%)
Dec 30, 2005 2.560 2.577 2.560 2.577 13,444 +0.01(+0.54%)
Dec 29, 2005 2.609 2.609 2.563 2.563 20,439 -0.03(-1.21%)
Dec 28, 2005 2.709 2.709 2.595 2.595 4,318 -0.05(-1.84%)
Dec 27, 2005 2.657 2.657 2.626 2.643 5,757 -0.01(-0.26%)
Dec 23, 2005 2.675 2.675 2.650 2.650 7,844 -0.10(-3.47%)
Dec 22, 2005 2.623 2.761 2.623 2.746 31,604 +0.12(+4.41%)
Dec 21, 2005 2.612 2.630 2.612 2.630 1,007 +0.01(+0.26%)
Dec 20, 2005 2.761 2.761 2.609 2.623 8,746 -0.06(-2.07%)
Dec 19, 2005 2.623 2.713 2.605 2.678 11,236 -0.00(-0.13%)
Dec 16, 2005 2.761 2.761 2.609 2.682 16,372 +0.08(+3.21%)
Dec 15, 2005 2.761 2.761 2.595 2.598 30,659 -0.04(-1.58%)
Dec 14, 2005 2.675 2.675 2.640 2.640 3,325 -0.10(-3.80%)
Dec 13, 2005 2.598 2.761 2.598 2.744 5,469 +0.12(+4.64%)
Dec 12, 2005 2.775 2.775 2.595 2.623 10,133 +0.02(+0.67%)
Dec 09, 2005 2.626 2.626 2.605 2.605 7,485 +0.01(+0.40%)
Dec 08, 2005 2.605 2.605 2.595 2.595 4,588 -0.01(-0.40%)
Dec 07, 2005 2.702 2.775 2.605 2.605 8,642 -0.03(-1.32%)
Dec 06, 2005 2.643 2.709 2.598 2.640 6,915 -0.08(-3.06%)
Dec 05, 2005 2.605 2.758 2.588 2.723 13,009 +0.08(+3.16%)
Dec 02, 2005 2.623 2.655 2.588 2.640 17,296 +0.03(+1.06%)
Dec 01, 2005 2.758 2.761 2.612 2.612 15,517 -0.10(-3.69%)
Nov 30, 2005 2.605 2.712 2.591 2.712 5,475 -0.06(-2.28%)
Nov 29, 2005 2.702 2.775 2.702 2.775 9,788 +0.16(+5.97%)
Nov 28, 2005 2.675 2.678 2.605 2.619 6,989 -0.02(-0.79%)
Nov 25, 2005 2.640 2.640 2.640 2.640 575 -0.02(-0.65%)
Nov 23, 2005 2.746 2.746 2.657 2.657 2,303 +0.02(+0.79%)
Nov 22, 2005 2.623 2.768 2.623 2.636 21,041 -0.01(-0.41%)
Nov 21, 2005 2.775 2.775 2.623 2.647 20,687 -0.10(-3.53%)
Nov 18, 2005 2.640 2.744 2.640 2.744 6,175 +0.10(+3.95%)
Nov 17, 2005 2.622 2.640 2.622 2.640 1,871 +0.02(+0.90%)
Nov 16, 2005 2.605 2.616 2.605 2.616 1,295 +0.01(+0.43%)
Nov 15, 2005 2.640 2.640 2.605 2.605 10,116 -0.04(-1.44%)
Nov 14, 2005 2.734 2.734 2.643 2.643 1,727 -0.13(-4.76%)
Nov 11, 2005 2.692 2.775 2.692 2.775 28,601 +0.10(+3.90%)
Nov 10, 2005 2.612 2.671 2.612 2.671 1,727 +0.06(+2.26%)
Nov 09, 2005 2.692 2.692 2.609 2.612 17,302 +0.00(+0.13%)
Nov 08, 2005 2.609 2.692 2.609 2.609 6,621 +0.00(+0.13%)
Nov 07, 2005 2.605 2.605 2.605 2.605 5,181 +0.00(+0.00%)
Nov 04, 2005 2.640 2.640 2.605 2.605 575 -0.03(-1.32%)
Nov 03, 2005 2.563 2.640 2.563 2.640 9,644 +0.05(+2.01%)
Nov 02, 2005 2.566 2.588 2.566 2.588 3,258 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.