Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.536	2.581	2.525	2.525	34,834	-0.04(-1.49%)
Jan 30, 2002	2.518	2.633	2.518	2.563	114,291	-0.07(-2.64%)
Jan 29, 2002	2.536	2.633	2.536	2.633	8,924	+0.10(+3.84%)
Jan 28, 2002	2.647	2.647	2.536	2.536	29,940	-0.11(-4.20%)
Jan 25, 2002	2.640	2.650	2.640	2.647	2,015	-0.01(-0.26%)
Jan 24, 2002	2.588	2.657	2.588	2.654	20,439	+0.04(+1.60%)
Jan 23, 2002	2.623	2.668	2.605	2.612	51,243	-0.06(-2.08%)
Jan 22, 2002	2.633	2.668	2.633	2.668	2,878	+0.06(+2.26%)
Jan 21, 2002	2.609	2.609	2.609	2.609	6,909	+0.00(+0.00%)
Jan 18, 2002	2.609	2.609	2.609	2.609	6,909	-0.05(-1.70%)
Jan 17, 2002	2.605	2.654	2.605	2.654	18,136	+0.03(+1.19%)
Jan 16, 2002	2.640	2.640	2.623	2.623	29,940	-0.05(-1.95%)
Jan 15, 2002	2.623	2.675	2.623	2.675	14,106	+0.01(+0.52%)
Jan 14, 2002	2.660	2.661	2.660	2.661	17,849	+0.00(+0.00%)
Jan 11, 2002	2.612	2.661	2.612	2.661	24,758	+0.06(+2.13%)
Jan 10, 2002	2.612	2.612	2.605	2.605	11,515	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.