Indicators

Magic Software Enterprises (NQ: MGIC )

10.64 +0.20 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9954	1.006	0.9843	0.9843	16,637	-0.02(-2.20%)
Jan 30, 2002	0.9898	1.006	0.9843	1.006	23,870	-0.04(-3.70%)
Jan 29, 2002	1.034	1.073	0.9843	1.045	54,432	-0.02(-1.51%)
Jan 28, 2002	1.078	1.078	1.029	1.061	38,880	-0.04(-3.57%)
Jan 25, 2002	1.067	1.128	1.056	1.100	51,539	+0.00(+0.00%)
Jan 24, 2002	1.084	1.106	1.045	1.100	42,858	+0.02(+1.48%)
Jan 23, 2002	1.056	1.100	1.006	1.084	51,177	+0.01(+1.08%)
Jan 22, 2002	1.095	1.123	1.062	1.073	53,166	-0.04(-3.48%)
Jan 21, 2002	1.106	1.117	1.089	1.111	27,125	+0.00(+0.00%)
Jan 18, 2002	1.106	1.117	1.089	1.111	27,125	+0.01(+0.50%)
Jan 17, 2002	1.100	1.128	1.089	1.106	38,880	-0.02(-1.96%)
Jan 16, 2002	1.134	1.134	1.084	1.128	40,869	-0.02(-1.92%)
Jan 15, 2002	1.089	1.150	1.089	1.150	73,239	+0.02(+1.46%)
Jan 14, 2002	1.134	1.161	1.089	1.134	102,716	+0.01(+0.49%)
Jan 11, 2002	1.078	1.156	1.078	1.128	48,103	+0.03(+2.51%)
Jan 10, 2002	1.106	1.134	1.073	1.100	119,353	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.