Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.244	1.409	1.244	1.374	7,079,547	+0.20(+17.06%)
Jan 30, 2002	1.091	1.190	1.091	1.173	2,938,698	+0.07(+5.98%)
Jan 29, 2002	1.228	1.229	1.058	1.107	2,178,173	-0.13(-10.80%)
Jan 28, 2002	1.282	1.291	1.239	1.241	302,470	-0.03(-2.00%)
Jan 25, 2002	1.294	1.295	1.266	1.267	705,442	-0.02(-1.49%)
Jan 24, 2002	1.288	1.296	1.286	1.286	1,204,083	-0.00(-0.20%)
Jan 23, 2002	1.284	1.301	1.279	1.288	3,082,686	-0.01(-0.40%)
Jan 22, 2002	1.300	1.301	1.294	1.294	805,943	-0.01(-0.40%)
Jan 21, 2002	1.288	1.299	1.283	1.299	291,840	+0.00(+0.00%)
Jan 18, 2002	1.288	1.299	1.283	1.299	291,840	+0.01(+0.60%)
Jan 17, 2002	1.294	1.304	1.279	1.291	317,932	+0.01(+0.40%)
Jan 16, 2002	1.306	1.306	1.283	1.286	330,494	-0.01(-0.84%)
Jan 15, 2002	1.311	1.317	1.297	1.297	1,855,409	+0.00(+0.04%)
Jan 14, 2002	1.278	1.318	1.268	1.296	3,125,205	+0.02(+1.21%)
Jan 11, 2002	1.281	1.291	1.274	1.281	645,527	-0.00(-0.28%)
Jan 10, 2002	1.294	1.299	1.268	1.284	735,399	-0.07(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.