Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Jan 30, 2002	25.25	25.25	25.10	25.10	600	-1.15(-4.38%)
Jan 29, 2002	26.25	26.25	26.25	26.25	500	+0.00(+0.00%)
Jan 28, 2002	25.35	26.25	25.15	26.25	6,100	+0.86(+3.39%)
Jan 25, 2002	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Jan 24, 2002	25.70	25.80	25.39	25.39	3,100	-0.61(-2.35%)
Jan 23, 2002	26.00	26.40	26.00	26.00	2,600	+0.65(+2.56%)
Jan 22, 2002	24.80	25.35	24.50	25.35	2,700	+0.75(+3.05%)
Jan 21, 2002	24.60	24.60	24.60	24.60	100	+0.00(+0.00%)
Jan 18, 2002	24.60	24.60	24.60	24.60	100	+0.00(+0.00%)
Jan 17, 2002	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 16, 2002	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jan 15, 2002	24.60	24.60	24.60	24.60	700	+0.35(+1.44%)
Jan 14, 2002	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jan 11, 2002	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.