Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.20	13.45	13.10	13.40	60,800	+0.10(+0.75%)
Jan 30, 2002	13.10	13.40	13.10	13.30	16,400	+0.20(+1.53%)
Jan 29, 2002	13.19	13.23	13.10	13.10	25,500	-0.09(-0.68%)
Jan 28, 2002	13.20	13.40	13.10	13.19	21,200	+0.04(+0.30%)
Jan 25, 2002	13.12	13.45	13.10	13.15	57,000	-0.10(-0.75%)
Jan 24, 2002	13.20	13.35	13.15	13.25	12,400	+0.00(+0.00%)
Jan 23, 2002	13.10	13.25	13.10	13.25	43,800	+0.15(+1.15%)
Jan 22, 2002	13.02	13.15	13.00	13.10	36,700	+0.00(+0.00%)
Jan 21, 2002	13.14	13.31	13.10	13.10	19,500	+0.00(+0.00%)
Jan 18, 2002	13.14	13.31	13.10	13.10	19,500	-0.05(-0.38%)
Jan 17, 2002	13.00	13.20	13.00	13.15	425,400	+0.19(+1.47%)
Jan 16, 2002	13.05	13.07	12.95	12.96	44,100	-0.09(-0.69%)
Jan 15, 2002	13.00	13.10	13.00	13.05	54,600	+0.05(+0.38%)
Jan 14, 2002	13.00	13.07	13.00	13.00	49,200	-0.01(-0.08%)
Jan 11, 2002	13.05	13.10	13.00	13.01	64,000	-0.01(-0.08%)
Jan 10, 2002	12.99	13.25	12.90	13.02	40,400	-0.48(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.