Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,771.62 -38.44 (-1.01%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2408 2424 2392 2422 339,729 -2.87(-0.12%)
Jan 30, 2023 2422 2444 2402 2425 319,165 -27.39(-1.12%)
Jan 27, 2023 2410 2463 2410 2453 300,564 +33.19(+1.37%)
Jan 26, 2023 2388 2422 2386 2419 239,451 +40.21(+1.69%)
Jan 25, 2023 2287 2381 2279 2379 305,802 -11.54(-0.48%)
Jan 24, 2023 2391 2419 2382 2391 238,199 +0.76(+0.03%)
Jan 23, 2023 2329 2392 2319 2390 342,598 +57.01(+2.44%)
Jan 20, 2023 2316 2339 2309 2333 307,366 +28.75(+1.25%)
Jan 19, 2023 2259 2311 2257 2304 285,922 +18.86(+0.83%)
Jan 18, 2023 2349 2363 2282 2285 308,563 -37.39(-1.61%)
Jan 17, 2023 2287 2325 2287 2323 345,665 +32.53(+1.42%)
Jan 13, 2023 2213 2291 2211 2290 292,072 +44.35(+1.97%)
Jan 12, 2023 2215 2257 2204 2246 293,749 +31.81(+1.44%)
Jan 11, 2023 2213 2235 2205 2214 291,309 +3.84(+0.17%)
Jan 10, 2023 2190 2210 2169 2210 217,727 +12.48(+0.57%)
Jan 09, 2023 2184 2212 2174 2198 272,961 +29.01(+1.34%)
Jan 06, 2023 2155 2181 2141 2169 352,112 +34.15(+1.60%)
Jan 05, 2023 2075 2143 2075 2135 377,863 +34.33(+1.63%)
Jan 04, 2023 2059 2103 2047 2100 369,876 +77.85(+3.85%)
Jan 03, 2023 2029 2039 1996 2022 268,239 +16.85(+0.84%)
Dec 30, 2022 1970 2008 1968 2006 197,652 +11.71(+0.59%)
Dec 29, 2022 1975 2003 1965 1994 207,635 +44.46(+2.28%)
Dec 28, 2022 1998 2020 1946 1949 241,478 -39.24(-1.97%)
Dec 27, 2022 1968 2003 1953 1989 232,588 +26.62(+1.36%)
Dec 23, 2022 1917 1964 1909 1962 158,669 +38.34(+1.99%)
Dec 22, 2022 1938 1938 1898 1924 253,936 -37.66(-1.92%)
Dec 21, 2022 1966 1988 1958 1961 252,230 +12.27(+0.63%)
Dec 20, 2022 1915 1954 1915 1949 246,525 +26.93(+1.40%)
Dec 19, 2022 1943 1950 1910 1922 279,853 -7.07(-0.37%)
Dec 16, 2022 1940 1963 1919 1929 811,841 -27.01(-1.38%)
Dec 15, 2022 1957 1967 1943 1956 343,946 -40.91(-2.05%)
Dec 14, 2022 2047 2060 1978 1997 403,463 -40.83(-2.00%)
Dec 13, 2022 2142 2142 2028 2038 420,976 -32.02(-1.55%)
Dec 12, 2022 2010 2072 2005 2070 336,596 +59.73(+2.97%)
Dec 09, 2022 1992 2021 1982 2010 243,207 +9.18(+0.46%)
Dec 08, 2022 1953 2011 1939 2001 315,669 +54.93(+2.82%)
Dec 07, 2022 1967 1978 1931 1946 417,397 -86.21(-4.24%)
Dec 06, 2022 2048 2065 2014 2032 264,098 -14.26(-0.70%)
Dec 05, 2022 2046 2077 2037 2047 286,053 -28.78(-1.39%)
Dec 02, 2022 2022 2084 2015 2075 271,813 +25.03(+1.22%)
Dec 01, 2022 2074 2090 2038 2050 293,336 -19.07(-0.92%)
Nov 30, 2022 2022 2075 2002 2069 446,242 +61.99(+3.09%)
Nov 29, 2022 1976 2018 1976 2007 286,113 +32.10(+1.63%)
Nov 28, 2022 1976 1995 1968 1975 332,990 +0.27(+0.01%)
Nov 25, 2022 1959 1987 1954 1975 169,625 +15.11(+0.77%)
Nov 23, 2022 1945 1992 1942 1960 255,659 +22.37(+1.15%)
Nov 22, 2022 1921 1941 1890 1938 328,663 +27.35(+1.43%)
Nov 21, 2022 1914 1939 1891 1910 281,288 -20.69(-1.07%)
Nov 18, 2022 1950 1963 1916 1931 307,595 -0.48(-0.02%)
Nov 17, 2022 1951 1963 1893 1931 497,530 -72.67(-3.63%)
Nov 16, 2022 1999 2019 1980 2004 303,966 +11.83(+0.59%)
Nov 15, 2022 2020 2052 1966 1992 413,231 +22.54(+1.14%)
Nov 14, 2022 1987 2010 1964 1970 417,681 -36.35(-1.81%)
Nov 11, 2022 1927 2024 1927 2006 444,975 +68.93(+3.56%)
Nov 10, 2022 1937 1946 1907 1937 518,672 +80.30(+4.32%)
Nov 09, 2022 1831 1873 1821 1857 361,211 +6.59(+0.36%)
Nov 08, 2022 1827 1884 1822 1850 319,235 +25.25(+1.38%)
Nov 07, 2022 1867 1878 1789 1825 435,687 -40.38(-2.16%)
Nov 04, 2022 1876 1907 1843 1865 440,881 +48.43(+2.67%)
Nov 03, 2022 1840 1893 1814 1817 746,258 +47.32(+2.67%)
Nov 02, 2022 1854 1763 1770 610,253 -110.80(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.