Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.71 +0.16 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.45 26.59 26.45 26.55 661 +0.41(+1.57%)
Jan 25, 2019 26.14 26.14 26.14 0 -0.00(-0.01%)
Jan 24, 2019 26.14 26.14 26.14 26.14 1,622 -0.19(-0.72%)
Jan 23, 2019 26.30 26.34 26.29 26.33 1,543 +0.04(+0.16%)
Jan 22, 2019 26.29 26.29 26.29 26.29 240 +0.45(+1.74%)
Jan 18, 2019 25.84 25.84 25.84 3 +0.00(+0.00%)
Jan 17, 2019 25.84 25.84 25.84 2 +0.00(+0.00%)
Jan 16, 2019 26.00 26.06 25.84 25.84 3,148 -0.01(-0.03%)
Jan 15, 2019 25.89 25.89 25.85 25.85 1,179 +0.05(+0.18%)
Jan 14, 2019 25.80 25.80 25.80 17 +0.00(+0.00%)
Jan 11, 2019 25.81 25.81 25.80 25.80 4,064 -0.01(-0.04%)
Jan 10, 2019 25.84 25.84 25.81 25.81 220 +0.15(+0.60%)
Jan 09, 2019 25.74 25.86 25.65 25.65 878 +0.23(+0.90%)
Jan 07, 2019 25.43 25.43 25.43 0 +0.19(+0.76%)
Jan 04, 2019 25.30 25.32 25.23 25.24 2,855 +0.61(+2.46%)
Jan 03, 2019 24.66 24.73 24.63 24.63 1,376 -0.50(-1.98%)
Dec 31, 2018 25.13 25.13 25.13 0 +0.19(+0.77%)
Dec 28, 2018 24.94 25.19 24.94 24.94 4,064 -0.01(-0.04%)
Dec 27, 2018 24.45 24.94 24.24 24.94 1,988 +0.84(+3.47%)
Dec 26, 2018 24.11 24.11 24.11 24.11 140 +0.25(+1.03%)
Dec 24, 2018 24.08 24.08 23.86 23.86 5,272 -0.64(-2.60%)
Dec 21, 2018 24.77 24.79 24.50 24.50 1,977 -0.20(-0.83%)
Dec 20, 2018 24.86 24.86 24.58 24.70 871 -0.82(-3.23%)
Dec 19, 2018 25.65 25.72 25.53 25.53 2,218 +0.11(+0.42%)
Dec 18, 2018 25.53 25.53 25.33 25.42 9,374 +0.01(+0.05%)
Dec 17, 2018 25.41 25.41 25.41 25.41 718 -1.20(-4.50%)
Dec 14, 2018 26.60 26.60 26.60 27 +0.00(+0.00%)
Dec 12, 2018 26.60 26.60 26.60 0 +0.31(+1.17%)
Dec 11, 2018 26.57 26.59 26.30 26.30 8,345 +0.10(+0.38%)
Dec 10, 2018 25.85 26.20 25.85 26.20 1,811 -0.08(-0.31%)
Dec 07, 2018 26.28 26.28 26.28 100 +0.00(+0.00%)
Dec 06, 2018 26.46 26.46 26.20 26.28 2,807 -0.54(-2.03%)
Dec 04, 2018 27.38 27.38 26.82 26.82 72,602 -0.56(-2.06%)
Nov 30, 2018 27.38 27.38 27.38 0 +0.13(+0.47%)
Nov 28, 2018 27.26 27.26 27.26 0 +0.60(+2.25%)
Nov 27, 2018 26.60 26.66 26.60 26.66 409 +0.00(+0.00%)
Nov 26, 2018 26.66 26.66 26.66 26.66 289 +0.20(+0.75%)
Nov 23, 2018 26.46 26.46 26.46 26.46 110 -0.17(-0.65%)
Nov 21, 2018 26.63 26.63 26.63 0 +0.17(+0.64%)
Nov 20, 2018 26.48 26.48 26.46 26.46 633 -0.32(-1.18%)
Nov 19, 2018 27.02 27.04 26.73 26.78 4,843 -0.41(-1.50%)
Nov 16, 2018 27.09 27.19 27.09 27.19 1,322 +0.39(+1.46%)
Nov 15, 2018 26.79 26.79 26.79 26.79 221 -0.03(-0.10%)
Nov 14, 2018 26.76 26.92 26.75 26.82 1,659 -0.23(-0.83%)
Nov 13, 2018 26.97 27.05 26.97 27.05 336 -0.05(-0.20%)
Nov 12, 2018 27.07 27.13 27.07 27.10 7,842 -0.13(-0.47%)
Nov 09, 2018 27.23 27.23 27.23 27.23 110 +0.16(+0.60%)
Nov 07, 2018 27.07 27.07 27.07 0 +0.20(+0.74%)
Nov 06, 2018 26.87 26.87 26.87 26.87 573 +0.12(+0.44%)
Nov 05, 2018 26.75 26.75 26.75 26.75 312 -0.05(-0.17%)
Nov 02, 2018 26.79 26.79 26.79 26.79 110 +0.65(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.