Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.16 41.72 40.76 40.99 348,978 -0.13(-0.32%)
Jan 30, 2019 40.74 41.41 40.48 41.12 747,906 +0.76(+1.88%)
Jan 29, 2019 40.58 40.58 40.07 40.36 395,887 -0.07(-0.17%)
Jan 28, 2019 40.03 40.87 39.98 40.43 369,666 -0.09(-0.22%)
Jan 25, 2019 40.68 40.91 40.46 40.52 251,500 -0.01(-0.02%)
Jan 24, 2019 40.28 40.91 39.93 40.53 232,087 +0.25(+0.62%)
Jan 23, 2019 40.03 40.55 39.71 40.28 437,754 +0.39(+0.98%)
Jan 22, 2019 40.89 41.11 39.50 39.89 304,522 -1.34(-3.25%)
Jan 18, 2019 40.47 41.45 40.47 41.23 162,900 +0.80(+1.98%)
Jan 17, 2019 39.93 40.76 39.83 40.43 179,577 +0.38(+0.95%)
Jan 16, 2019 40.36 40.37 39.73 40.05 143,594 -0.22(-0.55%)
Jan 15, 2019 39.69 40.31 39.64 40.27 190,363 +0.66(+1.67%)
Jan 14, 2019 38.94 39.66 38.62 39.61 254,885 +0.48(+1.23%)
Jan 11, 2019 39.03 39.33 38.78 39.13 265,000 -0.12(-0.31%)
Jan 10, 2019 39.24 39.59 38.97 39.25 180,093 -0.34(-0.86%)
Jan 09, 2019 39.68 39.68 38.41 39.59 344,961 -0.57(-1.42%)
Jan 08, 2019 39.51 40.30 39.15 40.16 567,563 +0.83(+2.11%)
Jan 07, 2019 39.14 39.74 38.68 39.33 462,827 +0.33(+0.85%)
Jan 04, 2019 37.90 39.43 37.90 39.00 626,200 +1.72(+4.61%)
Jan 03, 2019 38.42 38.64 37.20 37.28 261,718 -1.45(-3.74%)
Jan 02, 2019 38.50 39.23 38.10 38.73 329,955 -0.38(-0.97%)
Dec 31, 2018 39.48 39.51 38.64 39.11 383,900 +0.05(+0.13%)
Dec 28, 2018 39.34 39.67 38.62 39.06 389,700 -0.23(-0.59%)
Dec 27, 2018 38.76 39.30 37.90 39.29 441,035 +0.01(+0.03%)
Dec 26, 2018 37.91 39.44 37.44 39.28 372,534 +1.82(+4.86%)
Dec 24, 2018 37.62 38.12 37.25 37.46 184,400 -0.44(-1.16%)
Dec 21, 2018 39.64 39.67 37.89 37.90 714,000 -1.69(-4.27%)
Dec 20, 2018 39.87 40.32 39.10 39.59 278,751 -0.46(-1.15%)
Dec 19, 2018 41.40 42.22 39.72 40.05 252,004 -1.27(-3.07%)
Dec 18, 2018 41.08 41.70 40.73 41.32 343,162 +0.67(+1.65%)
Dec 17, 2018 40.93 41.84 40.38 40.65 357,967 -0.69(-1.67%)
Dec 14, 2018 41.48 41.81 41.07 41.34 190,400 -0.42(-1.01%)
Dec 13, 2018 42.82 43.13 41.61 41.76 291,272 -1.06(-2.48%)
Dec 12, 2018 42.20 43.28 42.16 42.82 242,751 +1.20(+2.88%)
Dec 11, 2018 42.22 42.56 41.41 41.62 309,492 +0.00(+0.00%)
Dec 10, 2018 41.32 41.85 40.82 41.62 225,374 +0.43(+1.04%)
Dec 07, 2018 42.05 42.30 40.79 41.19 230,600 -0.84(-2.00%)
Dec 06, 2018 40.70 42.06 40.48 42.03 265,339 +0.74(+1.79%)
Dec 04, 2018 42.00 42.44 41.23 41.29 237,800 -0.72(-1.71%)
Dec 03, 2018 42.54 42.77 41.61 42.01 184,789 +0.10(+0.24%)
Nov 30, 2018 41.39 42.11 41.39 41.91 253,600 +0.53(+1.28%)
Nov 29, 2018 41.24 41.60 41.12 41.38 175,858 -0.16(-0.39%)
Nov 28, 2018 40.68 41.65 40.07 41.54 258,247 +1.08(+2.67%)
Nov 27, 2018 40.22 40.78 39.79 40.46 248,168 +0.26(+0.65%)
Nov 26, 2018 39.17 40.35 39.17 40.20 226,678 +1.30(+3.34%)
Nov 23, 2018 38.74 39.09 38.55 38.90 87,400 -0.07(-0.18%)
Nov 21, 2018 38.97 38.97 38.97 0 +0.41(+1.06%)
Nov 20, 2018 38.69 39.03 38.07 38.56 424,775 -0.53(-1.36%)
Nov 19, 2018 40.14 40.37 38.94 39.09 393,935 -1.21(-3.00%)
Nov 16, 2018 41.02 41.02 39.72 40.30 444,900 -1.08(-2.61%)
Nov 15, 2018 41.52 41.63 40.34 41.38 345,862 +0.01(+0.02%)
Nov 14, 2018 41.97 42.68 41.28 41.37 348,900 -0.17(-0.41%)
Nov 13, 2018 41.61 42.21 41.18 41.54 284,111 +0.04(+0.10%)
Nov 12, 2018 41.99 42.14 41.41 41.50 341,100 -0.68(-1.61%)
Nov 09, 2018 42.72 42.88 42.01 42.18 437,000 -0.62(-1.45%)
Nov 08, 2018 43.37 43.54 42.54 42.80 521,238 -0.47(-1.09%)
Nov 07, 2018 42.37 43.47 42.18 43.27 1,070,246 +1.09(+2.58%)
Nov 06, 2018 42.88 43.15 42.07 42.18 707,542 -0.60(-1.40%)
Nov 05, 2018 42.97 43.37 42.41 42.78 519,450 -0.36(-0.83%)
Nov 02, 2018 43.78 44.24 42.73 43.14 577,500 -0.59(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.