Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.40 47.62 46.63 46.89 325,603 -0.41(-0.87%)
Jan 30, 2018 47.51 47.77 47.05 47.30 173,755 -0.71(-1.48%)
Jan 29, 2018 48.43 48.59 47.85 48.01 140,992 -0.59(-1.21%)
Jan 26, 2018 48.44 48.69 48.23 48.60 118,943 +0.32(+0.66%)
Jan 25, 2018 48.23 48.65 47.97 48.28 123,948 +0.19(+0.40%)
Jan 24, 2018 47.57 48.50 47.57 48.09 234,187 +0.63(+1.33%)
Jan 23, 2018 47.12 47.48 46.81 47.46 217,722 +0.35(+0.74%)
Jan 22, 2018 46.36 47.14 46.10 47.11 246,748 +0.72(+1.55%)
Jan 19, 2018 47.15 47.29 46.19 46.39 331,320 -0.62(-1.32%)
Jan 18, 2018 48.38 48.38 46.96 47.01 206,320 -1.32(-2.73%)
Jan 17, 2018 48.50 48.68 48.00 48.33 221,452 +0.04(+0.08%)
Jan 16, 2018 49.20 49.32 48.24 48.29 285,198 -0.58(-1.19%)
Jan 12, 2018 48.87 48.87 48.87 0 +1.01(+2.11%)
Jan 11, 2018 47.51 48.20 47.09 47.86 271,375 +1.14(+2.44%)
Jan 10, 2018 46.82 46.95 46.26 46.72 424,423 -0.13(-0.28%)
Jan 09, 2018 47.42 47.42 46.69 46.85 175,360 -0.47(-0.99%)
Jan 08, 2018 46.79 47.36 46.39 47.32 316,504 +0.55(+1.18%)
Jan 05, 2018 46.43 46.80 46.06 46.77 227,326 +0.47(+1.02%)
Jan 04, 2018 46.88 47.31 45.68 46.30 578,929 -0.12(-0.26%)
Jan 03, 2018 45.61 47.27 45.61 46.42 429,805 +1.57(+3.50%)
Jan 02, 2018 44.39 45.35 44.39 44.85 359,371 +0.52(+1.17%)
Dec 29, 2017 44.33 44.33 44.33 0 -0.50(-1.12%)
Dec 28, 2017 44.51 45.03 44.44 44.83 164,444 +0.36(+0.81%)
Dec 27, 2017 44.27 44.75 44.03 44.47 216,705 +0.26(+0.59%)
Dec 26, 2017 44.94 45.00 44.19 44.21 197,752 -0.81(-1.80%)
Dec 22, 2017 44.67 45.23 44.46 45.02 204,377 +0.30(+0.67%)
Dec 21, 2017 44.78 45.24 44.71 44.72 170,345 -0.07(-0.16%)
Dec 20, 2017 45.69 45.69 44.62 44.79 178,295 -0.50(-1.10%)
Dec 19, 2017 45.24 45.76 45.07 45.29 483,789 +0.05(+0.11%)
Dec 18, 2017 45.27 45.56 45.08 45.24 311,010 +0.27(+0.60%)
Dec 15, 2017 44.71 45.16 44.71 44.97 360,487 +0.32(+0.72%)
Dec 14, 2017 44.33 44.91 44.20 44.65 176,143 +0.32(+0.72%)
Dec 13, 2017 44.17 44.54 44.08 44.33 209,040 +0.16(+0.36%)
Dec 12, 2017 43.52 44.19 43.43 44.17 224,434 +0.66(+1.52%)
Dec 11, 2017 43.77 44.42 43.47 43.51 297,598 -0.24(-0.55%)
Dec 08, 2017 44.33 44.84 43.60 43.75 316,695 -0.38(-0.86%)
Dec 07, 2017 43.50 44.23 43.38 44.13 211,463 +0.15(+0.34%)
Dec 06, 2017 44.79 44.90 43.94 43.98 208,532 -0.92(-2.05%)
Dec 05, 2017 45.30 45.30 44.80 44.90 234,737 -0.39(-0.86%)
Dec 04, 2017 45.38 45.86 45.19 45.29 202,277 +0.22(+0.49%)
Dec 01, 2017 45.03 45.44 44.53 45.07 150,595 -0.01(-0.02%)
Nov 30, 2017 45.27 45.44 44.82 45.08 159,215 +0.03(+0.07%)
Nov 29, 2017 45.84 46.26 44.47 45.05 282,531 -0.78(-1.70%)
Nov 28, 2017 46.27 46.34 45.59 45.83 352,473 -0.25(-0.54%)
Nov 27, 2017 46.69 47.43 46.01 46.08 633,842 -0.54(-1.16%)
Nov 24, 2017 46.79 46.98 46.52 46.62 169,002 -0.27(-0.58%)
Nov 22, 2017 46.50 47.17 46.21 46.89 260,395 +0.72(+1.56%)
Nov 21, 2017 45.75 46.50 45.36 46.17 503,818 +0.43(+0.94%)
Nov 20, 2017 46.07 46.47 45.07 45.74 702,551 -0.35(-0.76%)
Nov 17, 2017 45.61 46.45 45.60 46.09 431,193 +0.42(+0.92%)
Nov 16, 2017 45.10 45.76 44.79 45.67 618,114 +0.72(+1.60%)
Nov 15, 2017 44.70 45.00 44.13 44.95 403,616 +0.00(+0.00%)
Nov 14, 2017 44.11 45.03 44.08 44.95 579,112 +0.49(+1.10%)
Nov 13, 2017 44.80 44.80 44.24 44.46 511,596 -0.48(-1.07%)
Nov 10, 2017 43.87 45.04 43.37 44.94 264,679 +1.04(+2.37%)
Nov 09, 2017 43.95 44.13 43.33 43.90 352,482 -0.25(-0.57%)
Nov 08, 2017 44.50 44.61 43.63 44.15 393,478 -0.20(-0.45%)
Nov 07, 2017 44.62 44.66 43.95 44.35 673,221 -1.11(-2.44%)
Nov 06, 2017 45.21 45.68 44.98 45.46 600,289 +0.13(+0.29%)
Nov 03, 2017 45.20 45.68 45.03 45.33 588,468 -0.22(-0.48%)
Nov 02, 2017 45.35 46.18 45.00 45.55 543,211 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.