Indicators

Vivopower International Plc (NQ: VVPR )

3.430 -0.070 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.000	5.200	5.000	5.199	11,808	+0.55(+11.81%)
Jan 30, 2017	4.720	4.720	4.650	4.650	666	-0.11(-2.31%)
Jan 27, 2017	4.800	5.000	4.760	4.760	6,134	-0.16(-3.25%)
Jan 26, 2017		5.140	5.140	4.920	3,504	-0.22(-4.28%)
Jan 25, 2017	5.120	5.168	5.120	5.140	3,769	-0.04(-0.79%)
Jan 24, 2017	5.120	5.183	5.120	5.181	735	-0.08(-1.51%)
Jan 23, 2017	5.210	5.330	5.210	5.260	2,643	+0.05(+0.96%)
Jan 20, 2017	5.348	5.500	5.210	5.210	14,409	-0.14(-2.56%)
Jan 19, 2017	5.360	5.400	5.300	5.347	6,633	+0.27(+5.25%)
Jan 18, 2017	5.197	5.200	5.070	5.080	1,876	+0.06(+1.20%)
Jan 13, 2017		5.020	5.020	5.020	0	-0.24(-4.56%)
Jan 12, 2017	5.100	5.260	5.100	5.260	2,036	+0.25(+4.99%)
Jan 11, 2017	4.864	5.100	4.864	5.010	3,735	-0.08(-1.57%)
Jan 10, 2017	4.650	5.400	4.650	5.090	9,395	+0.51(+11.14%)
Jan 09, 2017	5.300	5.680	4.580	4.580	28,083	-1.11(-19.51%)
Jan 06, 2017	4.500	5.960	4.480	5.690	48,384	+1.29(+29.32%)
Jan 05, 2017	4.220	4.410	4.220	4.400	34,360	+0.10(+2.42%)
Jan 04, 2017	4.220	4.500	3.989	4.296	67,898	+0.08(+1.80%)
Jan 03, 2017	5.900	7.080	4.200	4.220	55,208	-1.28(-23.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.