Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.550 1.500 1.550 45,110 +0.00(+0.00%)
Jan 30, 2018 1.550 1.550 1.500 1.550 24,675 +0.00(+0.00%)
Jan 29, 2018 1.500 1.550 1.500 1.550 53,091 +0.00(+0.00%)
Jan 26, 2018 1.550 1.600 1.450 1.550 123,673 +0.00(+0.00%)
Jan 25, 2018 1.650 1.700 1.550 1.550 69,488 -0.07(-4.62%)
Jan 24, 2018 1.650 1.700 1.600 1.625 34,557 +0.00(+0.00%)
Jan 23, 2018 1.600 1.650 1.590 1.625 65,152 -0.02(-1.52%)
Jan 22, 2018 1.650 1.750 1.600 1.650 125,558 -0.03(-1.49%)
Jan 19, 2018 1.650 1.700 1.600 1.675 176,005 -0.02(-1.47%)
Jan 18, 2018 1.800 1.800 1.675 1.700 110,690 -0.07(-4.23%)
Jan 17, 2018 1.800 1.840 1.750 1.775 6,729 -0.03(-1.39%)
Jan 16, 2018 1.850 1.850 1.725 1.800 40,965 +0.00(+0.00%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.850 1.750 1.800 37,551 +0.00(+0.00%)
Jan 10, 2018 1.800 1.840 1.700 1.800 79,202 +0.05(+2.86%)
Jan 09, 2018 1.800 1.850 1.750 1.750 68,152 -0.05(-2.78%)
Jan 08, 2018 1.900 1.900 1.800 1.800 22,361 -0.07(-4.00%)
Jan 05, 2018 1.900 2.000 1.810 1.875 93,528 -0.02(-1.32%)
Jan 04, 2018 1.950 1.950 1.900 1.900 9,108 -0.05(-2.56%)
Jan 03, 2018 1.950 1.950 1.900 1.950 25,109 +0.02(+1.30%)
Jan 02, 2018 1.900 1.950 1.850 1.925 43,311 +0.03(+1.32%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.850 2.000 1.810 1.900 95,251 +0.07(+4.11%)
Dec 27, 2017 1.900 1.940 1.800 1.825 237,890 -0.10(-5.19%)
Dec 26, 2017 1.950 2.000 1.900 1.925 76,841 -0.07(-3.75%)
Dec 22, 2017 2.050 2.100 1.950 2.000 105,789 -0.05(-2.44%)
Dec 21, 2017 2.050 2.090 2.014 2.050 62,392 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.050 64,054 +0.05(+2.50%)
Dec 19, 2017 2.100 2.100 1.964 2.000 121,428 -0.05(-2.44%)
Dec 18, 2017 2.100 2.150 2.050 2.050 57,091 +0.00(+0.00%)
Dec 15, 2017 2.150 2.150 2.050 2.050 54,441 -0.10(-4.65%)
Dec 14, 2017 2.100 2.150 2.066 2.150 87,011 +0.10(+4.88%)
Dec 13, 2017 2.150 2.150 2.000 2.050 73,782 -0.10(-4.65%)
Dec 12, 2017 1.950 2.150 1.950 2.150 230,881 +0.15(+7.50%)
Dec 11, 2017 2.050 2.150 1.950 2.000 243,186 -0.10(-4.76%)
Dec 08, 2017 2.250 2.250 2.005 2.100 182,817 -0.15(-6.67%)
Dec 07, 2017 2.250 2.400 2.200 2.250 66,600 +0.00(+0.00%)
Dec 06, 2017 2.450 2.500 1.900 2.250 921,976 -0.70(-23.73%)
Dec 05, 2017 3.000 3.050 2.850 2.950 77,388 -0.10(-3.28%)
Dec 04, 2017 3.000 3.178 3.000 3.050 133,863 +0.15(+5.17%)
Dec 01, 2017 2.900 2.950 2.660 2.900 65,714 +0.00(+0.00%)
Nov 30, 2017 2.950 3.000 2.750 2.900 109,916 -0.15(-4.92%)
Nov 29, 2017 2.850 3.050 2.800 3.050 285,018 +0.20(+7.02%)
Nov 28, 2017 2.700 2.850 2.600 2.850 119,219 +0.20(+7.55%)
Nov 27, 2017 2.650 2.700 2.465 2.650 78,333 +0.10(+3.92%)
Nov 24, 2017 2.450 2.750 2.400 2.550 41,337 +0.10(+4.08%)
Nov 22, 2017 2.400 2.500 2.385 2.450 47,552 +0.05(+2.08%)
Nov 21, 2017 2.400 2.550 2.305 2.400 114,879 +0.00(+0.00%)
Nov 20, 2017 2.400 2.450 2.250 2.400 44,393 -0.05(-2.04%)
Nov 17, 2017 2.600 2.700 2.400 2.450 96,967 -0.15(-5.77%)
Nov 16, 2017 2.750 2.800 2.550 2.600 116,099 -0.15(-5.45%)
Nov 15, 2017 2.700 2.750 2.600 2.750 57,345 +0.10(+3.77%)
Nov 14, 2017 2.800 2.900 2.500 2.650 317,720 -0.25(-8.62%)
Nov 13, 2017 1.900 3.050 1.900 2.900 1,174,992 +1.00(+52.63%)
Nov 10, 2017 1.800 1.950 1.750 1.900 22,599 +0.12(+7.04%)
Nov 09, 2017 1.850 1.950 1.664 1.775 203,765 -0.08(-4.05%)
Nov 08, 2017 2.000 2.000 1.814 1.850 81,078 -0.15(-7.50%)
Nov 07, 2017 1.950 2.100 1.718 2.000 149,412 +0.02(+1.27%)
Nov 06, 2017 2.100 2.111 1.950 1.975 79,566 -0.12(-5.95%)
Nov 03, 2017 2.050 2.200 2.050 2.100 31,658 +0.00(+0.00%)
Nov 02, 2017 2.050 2.100 1.995 2.100 188,346 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.