Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.79 13.84 13.51 13.69 10,876 -0.19(-1.37%)
Jan 30, 2014 13.64 14.00 13.64 13.88 7,384 +0.28(+2.06%)
Jan 29, 2014 13.53 13.76 13.50 13.60 50,578 -0.01(-0.07%)
Jan 28, 2014 13.60 13.65 13.50 13.61 5,965 +0.01(+0.07%)
Jan 27, 2014 13.72 13.75 13.53 13.60 11,264 -0.12(-0.87%)
Jan 24, 2014 13.83 13.98 13.71 13.72 5,654 -0.08(-0.58%)
Jan 23, 2014 13.96 13.98 13.78 13.80 12,987 -0.20(-1.43%)
Jan 22, 2014 13.89 14.05 13.87 14.00 10,664 +0.12(+0.86%)
Jan 21, 2014 14.11 14.11 13.77 13.88 8,182 -0.22(-1.56%)
Jan 17, 2014 14.01 14.10 14.10 14.10 4,300 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 13.88 14.09 6,553 +0.01(+0.07%)
Jan 15, 2014 14.15 14.15 13.91 14.08 6,478 +0.02(+0.14%)
Jan 14, 2014 14.21 14.21 13.87 14.06 16,053 -0.16(-1.13%)
Jan 13, 2014 14.09 14.23 13.86 14.22 8,110 +0.09(+0.64%)
Jan 10, 2014 14.10 14.21 14.01 14.13 7,999 +0.02(+0.14%)
Jan 09, 2014 13.90 14.11 13.86 14.11 12,562 -0.03(-0.21%)
Jan 08, 2014 14.16 14.23 14.00 14.14 9,126 -0.13(-0.91%)
Jan 07, 2014 13.86 14.30 13.86 14.27 17,920 +0.37(+2.66%)
Jan 06, 2014 13.71 13.90 13.71 13.90 26,336 +0.15(+1.09%)
Jan 03, 2014 13.75 13.84 13.57 13.75 8,473 +0.00(+0.00%)
Jan 02, 2014 13.75 13.84 13.49 13.75 14,000 -0.05(-0.36%)
Dec 31, 2013 13.60 13.80 13.80 13.80 42,200 +0.05(+0.36%)
Dec 30, 2013 13.62 13.77 13.60 13.75 19,440 +0.05(+0.36%)
Dec 27, 2013 13.65 13.73 13.60 13.70 28,800 +0.01(+0.07%)
Dec 26, 2013 13.66 13.69 13.53 13.69 2,963 -0.03(-0.22%)
Dec 24, 2013 13.50 13.73 13.50 13.72 5,077 +0.05(+0.37%)
Dec 23, 2013 13.69 13.75 13.14 13.67 53,766 -0.08(-0.58%)
Dec 20, 2013 13.58 13.75 13.38 13.75 65,661 +0.00(+0.00%)
Dec 19, 2013 13.97 13.97 13.61 13.75 9,558 -0.08(-0.58%)
Dec 18, 2013 13.66 13.83 13.42 13.83 15,685 +0.13(+0.95%)
Dec 17, 2013 13.82 13.96 13.41 13.70 26,824 -0.12(-0.87%)
Dec 16, 2013 13.77 13.88 13.55 13.82 47,123 +0.12(+0.88%)
Dec 13, 2013 13.70 13.95 13.62 13.70 32,474 -0.05(-0.36%)
Dec 12, 2013 14.11 14.14 13.75 13.75 20,630 -0.23(-1.65%)
Dec 11, 2013 13.63 14.07 13.58 13.98 11,646 +0.26(+1.90%)
Dec 10, 2013 13.79 13.80 13.72 13.72 7,905 -0.13(-0.94%)
Dec 09, 2013 13.76 14.01 13.76 13.85 7,365 +0.05(+0.36%)
Dec 06, 2013 13.98 13.98 13.65 13.80 0 -0.08(-0.58%)
Dec 05, 2013 14.02 14.02 13.85 13.88 0 -0.23(-1.63%)
Dec 04, 2013 14.05 14.19 13.76 14.11 0 -0.10(-0.70%)
Dec 03, 2013 14.28 14.39 13.52 14.21 0 -0.18(-1.25%)
Dec 02, 2013 14.18 14.39 13.82 14.39 0 +0.14(+0.98%)
Nov 29, 2013 14.23 14.25 14.07 14.25 0 +0.15(+1.06%)
Nov 27, 2013 14.23 14.24 14.00 14.10 0 -0.03(-0.21%)
Nov 26, 2013 14.08 14.13 14.02 14.13 0 -0.10(-0.70%)
Nov 25, 2013 14.13 14.23 13.96 14.23 0 +0.01(+0.07%)
Nov 22, 2013 14.24 14.33 14.09 14.22 0 -0.09(-0.63%)
Nov 21, 2013 14.48 14.48 14.19 14.31 0 -0.13(-0.90%)
Nov 20, 2013 14.27 14.47 14.26 14.44 0 +0.08(+0.56%)
Nov 19, 2013 14.47 14.47 14.00 14.36 0 +0.00(+0.00%)
Nov 18, 2013 14.58 14.58 14.25 14.36 0 -0.34(-2.31%)
Nov 15, 2013 14.65 14.77 14.55 14.70 0 +0.01(+0.07%)
Nov 14, 2013 14.50 14.90 14.50 14.69 0 +0.37(+2.58%)
Nov 13, 2013 13.85 14.49 13.85 14.32 0 +0.45(+3.24%)
Nov 12, 2013 13.94 13.98 13.83 13.87 0 +0.05(+0.36%)
Nov 11, 2013 13.62 13.93 13.60 13.82 0 +0.12(+0.88%)
Nov 08, 2013 13.76 13.89 13.66 13.70 0 -0.08(-0.58%)
Nov 07, 2013 13.77 13.80 13.65 13.78 0 +0.01(+0.07%)
Nov 06, 2013 13.75 13.77 13.60 13.77 0 +0.10(+0.73%)
Nov 05, 2013 13.64 13.70 13.59 13.67 0 -0.04(-0.29%)
Nov 04, 2013 13.84 13.84 13.53 13.71 0 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.