Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.451 5.512 5.434 5.486 232,242 +0.04(+0.80%)
Jan 30, 2023 5.443 5.503 5.443 5.443 232,827 -0.06(-1.10%)
Jan 27, 2023 5.469 5.512 5.460 5.503 249,906 +0.04(+0.79%)
Jan 26, 2023 5.460 5.495 5.441 5.460 207,623 +0.02(+0.32%)
Jan 25, 2023 5.391 5.460 5.333 5.443 324,929 +0.01(+0.16%)
Jan 24, 2023 5.408 5.443 5.402 5.434 240,854 +0.03(+0.48%)
Jan 23, 2023 5.295 5.451 5.295 5.408 283,661 +0.07(+1.30%)
Jan 20, 2023 5.217 5.339 5.217 5.339 177,250 +0.14(+2.67%)
Jan 19, 2023 5.226 5.278 5.200 5.200 332,002 -0.06(-1.15%)
Jan 18, 2023 5.321 5.382 5.261 5.261 291,418 -0.04(-0.82%)
Jan 17, 2023 5.287 5.347 5.280 5.304 227,949 +0.02(+0.33%)
Jan 13, 2023 5.252 5.295 5.230 5.287 218,066 +0.03(+0.49%)
Jan 12, 2023 5.183 5.261 5.139 5.261 273,747 +0.10(+2.02%)
Jan 11, 2023 5.070 5.174 5.044 5.157 277,561 +0.10(+1.88%)
Jan 10, 2023 5.009 5.070 5.009 5.061 155,730 +0.06(+1.21%)
Jan 09, 2023 4.983 5.070 4.961 5.001 272,435 +0.03(+0.52%)
Jan 06, 2023 4.888 4.983 4.871 4.975 257,037 +0.11(+2.32%)
Jan 05, 2023 4.905 4.940 4.849 4.862 191,164 -0.06(-1.23%)
Jan 04, 2023 4.871 4.949 4.862 4.923 243,330 +0.06(+1.25%)
Jan 03, 2023 4.845 4.906 4.819 4.862 213,172 +0.03(+0.54%)
Dec 30, 2022 4.819 4.845 4.775 4.836 536,430 +0.01(+0.18%)
Dec 29, 2022 4.775 4.836 4.775 4.827 308,589 +0.08(+1.64%)
Dec 28, 2022 4.801 4.835 4.749 4.749 354,102 -0.09(-1.95%)
Dec 27, 2022 4.895 4.895 4.801 4.844 288,876 -0.03(-0.70%)
Dec 23, 2022 4.870 4.913 4.838 4.878 206,062 +0.01(+0.18%)
Dec 22, 2022 4.895 4.982 4.792 4.870 338,187 -0.05(-1.05%)
Dec 21, 2022 4.930 4.973 4.913 4.921 318,954 +0.02(+0.35%)
Dec 20, 2022 4.956 5.003 4.904 4.904 370,243 -0.08(-1.55%)
Dec 19, 2022 4.990 5.024 4.930 4.981 341,813 +0.01(+0.17%)
Dec 16, 2022 4.999 5.036 4.938 4.973 201,635 -0.08(-1.53%)
Dec 15, 2022 5.127 5.127 5.016 5.050 335,676 -0.09(-1.67%)
Dec 14, 2022 5.145 5.187 5.076 5.136 269,453 +0.00(+0.00%)
Dec 13, 2022 5.205 5.265 5.059 5.136 301,682 +0.03(+0.67%)
Dec 12, 2022 5.110 5.119 5.059 5.102 295,465 -0.01(-0.17%)
Dec 09, 2022 5.248 5.291 5.084 5.110 455,963 -0.14(-2.62%)
Dec 08, 2022 5.282 5.324 5.234 5.248 220,564 -0.04(-0.81%)
Dec 07, 2022 5.290 5.333 5.265 5.290 189,676 -0.02(-0.32%)
Dec 06, 2022 5.392 5.408 5.290 5.307 129,204 -0.07(-1.27%)
Dec 05, 2022 5.503 5.529 5.350 5.375 239,006 -0.14(-2.47%)
Dec 02, 2022 5.461 5.537 5.444 5.512 118,778 +0.01(+0.15%)
Dec 01, 2022 5.512 5.554 5.478 5.503 161,621 +0.03(+0.47%)
Nov 30, 2022 5.282 5.520 5.282 5.478 227,433 +0.20(+3.71%)
Nov 29, 2022 5.324 5.341 5.256 5.282 276,204 -0.03(-0.48%)
Nov 28, 2022 5.265 5.341 5.265 5.307 208,630 -0.01(-0.16%)
Nov 25, 2022 5.316 5.350 5.316 5.316 79,653 +0.00(+0.00%)
Nov 23, 2022 5.222 5.358 5.222 5.316 263,972 +0.10(+1.96%)
Nov 22, 2022 5.162 5.231 5.162 5.214 234,761 +0.06(+1.16%)
Nov 21, 2022 5.154 5.205 5.145 5.154 311,251 -0.04(-0.82%)
Nov 18, 2022 5.231 5.231 5.174 5.196 155,825 +0.03(+0.49%)
Nov 17, 2022 5.128 5.179 5.111 5.171 275,577 +0.02(+0.33%)
Nov 16, 2022 5.205 5.265 5.145 5.154 278,432 -0.05(-0.98%)
Nov 15, 2022 5.128 5.273 5.128 5.205 275,590 +0.11(+2.17%)
Nov 14, 2022 5.086 5.149 5.069 5.094 296,771 +0.01(+0.17%)
Nov 11, 2022 5.077 5.086 4.992 5.086 236,078 +0.10(+2.05%)
Nov 10, 2022 4.941 5.016 4.933 4.984 169,859 +0.18(+3.69%)
Nov 09, 2022 4.806 4.840 4.789 4.806 308,342 +0.00(+0.00%)
Nov 08, 2022 4.748 4.840 4.739 4.806 173,004 +0.06(+1.23%)
Nov 07, 2022 4.706 4.756 4.689 4.748 201,826 +0.06(+1.25%)
Nov 04, 2022 4.647 4.739 4.630 4.689 289,413 +0.03(+0.54%)
Nov 03, 2022 4.672 4.706 4.563 4.664 323,341 -0.01(-0.18%)
Nov 02, 2022 4.739 4.647 4.672 250,816 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.