Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.300 1.380 1.270 1.310 369,547 +0.03(+2.34%)
Jan 28, 2016 1.330 1.350 1.206 1.280 482,570 +0.07(+5.79%)
Jan 27, 2016 1.170 1.290 1.110 1.210 239,451 +0.06(+5.22%)
Jan 26, 2016 1.140 1.270 1.100 1.150 303,646 +0.07(+6.48%)
Jan 25, 2016 1.160 1.343 1.080 1.080 454,653 -0.12(-10.00%)
Jan 22, 2016 1.300 1.420 1.190 1.200 1,013,687 -0.22(-15.49%)
Jan 21, 2016 1.090 1.420 1.090 1.420 398,422 +0.29(+25.66%)
Jan 20, 2016 1.020 1.150 1.000 1.130 580,133 +0.05(+4.63%)
Jan 19, 2016 1.170 1.198 1.080 1.080 351,043 -0.08(-6.90%)
Jan 15, 2016 1.150 1.160 1.160 1.160 378,000 -0.05(-4.13%)
Jan 14, 2016 1.160 1.240 1.140 1.210 531,941 +0.07(+6.14%)
Jan 13, 2016 1.230 1.290 1.120 1.140 653,444 -0.06(-5.00%)
Jan 12, 2016 1.290 1.420 1.200 1.200 640,987 -0.05(-4.00%)
Jan 11, 2016 1.450 1.571 1.240 1.250 662,902 -0.22(-14.97%)
Jan 08, 2016 1.500 1.560 1.450 1.470 362,104 -0.01(-0.68%)
Jan 07, 2016 1.500 1.600 1.450 1.480 294,142 -0.06(-3.90%)
Jan 06, 2016 1.620 1.620 1.511 1.540 360,073 -0.14(-8.33%)
Jan 05, 2016 1.780 1.800 1.660 1.680 461,069 -0.10(-5.62%)
Jan 04, 2016 1.690 1.960 1.620 1.780 887,419 +0.03(+1.71%)
Dec 31, 2015 1.290 1.750 1.750 1.750 1,295,000 +0.48(+37.80%)
Dec 30, 2015 1.350 1.450 1.220 1.270 866,810 -0.13(-9.29%)
Dec 29, 2015 1.430 1.540 1.380 1.400 849,394 +0.05(+3.70%)
Dec 28, 2015 1.480 1.480 1.320 1.350 680,380 -0.17(-11.18%)
Dec 24, 2015 1.610 1.520 1.520 1.520 493,100 -0.05(-3.18%)
Dec 23, 2015 1.350 1.610 1.340 1.570 1,630,191 +0.29(+22.66%)
Dec 22, 2015 1.130 1.590 1.130 1.280 1,366,750 +0.17(+15.32%)
Dec 21, 2015 1.170 1.220 1.040 1.110 691,319 -0.12(-9.76%)
Dec 18, 2015 1.210 1.270 1.180 1.230 601,515 +0.01(+0.82%)
Dec 17, 2015 1.450 1.500 1.150 1.220 1,028,417 -0.22(-15.28%)
Dec 16, 2015 1.390 1.540 1.360 1.440 574,156 +0.08(+5.88%)
Dec 15, 2015 1.550 1.619 1.360 1.360 901,300 -0.14(-9.33%)
Dec 14, 2015 1.600 1.620 1.390 1.500 751,316 -0.12(-7.41%)
Dec 11, 2015 1.750 1.800 1.580 1.620 741,708 -0.13(-7.43%)
Dec 10, 2015 1.770 1.950 1.750 1.750 511,045 -0.09(-4.89%)
Dec 09, 2015 1.750 2.230 1.750 1.840 1,263,821 +0.08(+4.55%)
Dec 08, 2015 1.930 2.070 1.760 1.760 1,012,651 -0.24(-12.00%)
Dec 07, 2015 2.260 2.260 1.970 2.000 961,669 -0.50(-20.00%)
Dec 04, 2015 2.680 2.750 2.400 2.500 575,676 -0.22(-8.09%)
Dec 03, 2015 2.630 2.800 2.630 2.720 583,307 +0.09(+3.42%)
Dec 02, 2015 2.900 2.940 2.590 2.630 764,582 -0.32(-10.85%)
Dec 01, 2015 3.090 3.145 2.850 2.950 591,634 -0.17(-5.45%)
Nov 30, 2015 3.200 3.300 3.020 3.120 292,653 -0.03(-0.95%)
Nov 27, 2015 3.310 3.320 3.120 3.150 151,540 -0.17(-5.12%)
Nov 25, 2015 3.250 3.320 3.320 3.320 264,400 +0.05(+1.53%)
Nov 24, 2015 3.140 3.370 3.140 3.270 336,005 +0.13(+4.14%)
Nov 23, 2015 3.200 3.350 3.113 3.140 344,818 -0.05(-1.57%)
Nov 20, 2015 3.470 3.529 3.090 3.190 684,507 -0.29(-8.33%)
Nov 19, 2015 3.580 3.670 3.450 3.480 269,903 -0.08(-2.25%)
Nov 18, 2015 3.610 3.800 3.480 3.560 459,457 -0.06(-1.66%)
Nov 17, 2015 3.770 3.900 3.480 3.620 325,747 -0.24(-6.22%)
Nov 16, 2015 3.520 3.930 3.480 3.860 599,351 +0.37(+10.60%)
Nov 13, 2015 3.440 3.590 3.280 3.490 466,157 +0.17(+5.12%)
Nov 12, 2015 3.390 3.750 3.260 3.320 542,285 -0.15(-4.32%)
Nov 11, 2015 3.690 3.765 3.470 3.470 628,594 -0.20(-5.45%)
Nov 10, 2015 3.760 3.991 3.630 3.670 541,965 -0.09(-2.39%)
Nov 09, 2015 3.890 3.890 3.580 3.760 412,005 -0.08(-2.08%)
Nov 06, 2015 4.050 4.060 3.650 3.840 541,238 -0.23(-5.65%)
Nov 05, 2015 4.290 4.460 4.000 4.070 414,392 -0.23(-5.35%)
Nov 04, 2015 4.440 4.650 4.110 4.300 316,142 -0.12(-2.71%)
Nov 03, 2015 4.100 4.680 4.100 4.420 391,499 +0.24(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.