Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9400 0.9500 0.8700 0.9498 57,933 +0.04(+4.37%)
Jan 30, 2023 0.9700 1.000 0.8800 0.9100 89,200 -0.08(-8.08%)
Jan 27, 2023 0.9500 1.000 0.9500 0.9900 24,041 +0.01(+1.41%)
Jan 26, 2023 0.9900 0.9900 0.9199 0.9762 41,623 -0.01(-1.09%)
Jan 25, 2023 0.9700 0.9900 0.9517 0.9870 40,158 +0.00(+0.20%)
Jan 24, 2023 0.9900 1.000 0.9502 0.9850 47,743 -0.02(-1.99%)
Jan 23, 2023 1.050 1.050 0.9968 1.005 66,125 -0.01(-0.50%)
Jan 20, 2023 1.000 1.050 0.9800 1.010 130,036 +0.02(+2.38%)
Jan 19, 2023 0.9400 1.000 0.9200 0.9865 111,714 +0.08(+8.41%)
Jan 18, 2023 0.9049 0.9400 0.8750 0.9100 87,570 +0.01(+1.12%)
Jan 17, 2023 0.8400 0.9190 0.8350 0.8999 135,332 +0.08(+10.30%)
Jan 13, 2023 0.8100 0.8498 0.7900 0.8159 109,797 +0.01(+0.73%)
Jan 12, 2023 0.8150 0.8250 0.7701 0.8100 57,958 +0.01(+1.24%)
Jan 11, 2023 0.8200 0.8574 0.7500 0.8001 100,295 +0.00(+0.01%)
Jan 10, 2023 0.7900 0.8292 0.7700 0.8000 68,124 +0.00(+0.38%)
Jan 09, 2023 0.7800 0.8493 0.7700 0.7970 233,228 +0.02(+2.19%)
Jan 06, 2023 0.7700 0.7850 0.7700 0.7799 36,357 +0.03(+3.71%)
Jan 05, 2023 0.7781 0.7798 0.7300 0.7520 58,646 -0.02(-2.31%)
Jan 04, 2023 0.7084 0.7839 0.6705 0.7698 69,552 +0.05(+6.31%)
Jan 03, 2023 0.6800 0.7300 0.6528 0.7241 106,994 +0.06(+9.25%)
Dec 30, 2022 0.6500 0.6899 0.6500 0.6628 169,895 -0.00(-0.58%)
Dec 29, 2022 0.6500 0.6800 0.6500 0.6667 49,135 +0.01(+1.02%)
Dec 28, 2022 0.6500 0.7000 0.6500 0.6600 103,171 +0.00(+0.00%)
Dec 27, 2022 0.6706 0.6999 0.6517 0.6600 79,032 -0.02(-2.74%)
Dec 23, 2022 0.6900 0.7298 0.6667 0.6786 58,984 -0.01(-0.96%)
Dec 22, 2022 0.6800 0.6969 0.6800 0.6852 28,359 -0.00(-0.70%)
Dec 21, 2022 0.6900 0.7398 0.6900 0.6900 63,872 -0.01(-1.43%)
Dec 20, 2022 0.6800 0.7000 0.6800 0.7000 56,746 +0.02(+2.94%)
Dec 19, 2022 0.7400 0.7400 0.6600 0.6800 92,403 -0.03(-4.29%)
Dec 16, 2022 0.6700 0.7200 0.6700 0.7105 57,252 -0.00(-0.20%)
Dec 15, 2022 0.7300 0.7300 0.6700 0.7119 60,451 -0.02(-2.48%)
Dec 14, 2022 0.7200 0.7308 0.7100 0.7300 26,598 +0.02(+3.37%)
Dec 13, 2022 0.7900 0.8099 0.7062 0.7062 247,635 -0.09(-11.36%)
Dec 12, 2022 0.8333 0.8333 0.7651 0.7967 65,863 +0.02(+2.14%)
Dec 09, 2022 0.7800 0.8200 0.7800 0.7800 33,557 -0.02(-3.01%)
Dec 08, 2022 0.8200 0.8300 0.7800 0.8042 67,813 +0.00(+0.51%)
Dec 07, 2022 0.7922 0.8397 0.7922 0.8001 10,477 -0.02(-3.02%)
Dec 06, 2022 0.7900 0.8690 0.7702 0.8250 74,701 +0.03(+4.40%)
Dec 05, 2022 0.8338 0.8500 0.7902 0.7902 20,612 -0.03(-3.63%)
Dec 02, 2022 0.8689 0.8690 0.8121 0.8200 50,596 -0.04(-5.07%)
Dec 01, 2022 0.8500 0.8690 0.8300 0.8638 54,571 +0.04(+4.78%)
Nov 30, 2022 0.8690 0.8690 0.8105 0.8244 17,420 -0.02(-1.97%)
Nov 29, 2022 0.8190 0.8500 0.8150 0.8410 70,026 +0.01(+0.72%)
Nov 28, 2022 0.7700 0.8593 0.7700 0.8350 74,965 +0.07(+9.87%)
Nov 25, 2022 0.8178 0.8178 0.7500 0.7600 67,151 -0.03(-3.80%)
Nov 23, 2022 0.8200 0.8200 0.7703 0.7900 22,583 +0.04(+5.31%)
Nov 22, 2022 0.8000 0.8131 0.7500 0.7502 70,842 -0.04(-5.65%)
Nov 21, 2022 0.8300 0.9102 0.7704 0.7951 66,984 -0.04(-5.35%)
Nov 18, 2022 0.8990 0.9100 0.8284 0.8400 47,882 -0.03(-3.45%)
Nov 17, 2022 0.8600 0.8979 0.8500 0.8700 45,038 +0.01(+1.14%)
Nov 16, 2022 0.8600 0.8956 0.8600 0.8602 11,899 -0.02(-2.26%)
Nov 15, 2022 0.9001 0.9431 0.8702 0.8801 98,803 -0.01(-0.77%)
Nov 14, 2022 0.9098 0.9498 0.8868 0.8869 34,086 -0.01(-1.24%)
Nov 11, 2022 0.9600 0.9600 0.8802 0.8980 44,802 -0.02(-2.40%)
Nov 10, 2022 0.9100 0.9908 0.9100 0.9201 74,033 +0.00(+0.00%)
Nov 09, 2022 0.9600 0.9792 0.9017 0.9201 66,148 -0.08(-7.99%)
Nov 08, 2022 1.040 1.040 0.9433 1.000 71,452 -0.03(-2.91%)
Nov 07, 2022 0.9000 1.050 0.8901 1.030 171,657 +0.13(+14.44%)
Nov 04, 2022 0.8300 0.9145 0.8251 0.9000 38,473 +0.06(+7.14%)
Nov 03, 2022 0.8899 0.8899 0.8290 0.8400 20,806 -0.04(-4.32%)
Nov 02, 2022 0.8501 0.8799 0.8500 0.8779 33,040 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.