Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.665 9.790 9.439 9.620 236,700 -0.01(-0.10%)
Jan 28, 2021 9.680 9.770 9.400 9.630 249,582 -0.01(-0.10%)
Jan 27, 2021 9.660 9.860 9.550 9.640 279,558 -0.28(-2.82%)
Jan 26, 2021 10.08 10.16 9.760 9.920 399,013 -0.12(-1.20%)
Jan 25, 2021 10.00 10.29 9.910 10.04 350,372 -0.03(-0.30%)
Jan 22, 2021 9.950 10.07 9.770 10.07 273,900 +0.05(+0.50%)
Jan 21, 2021 10.16 10.19 9.950 10.02 177,113 -0.14(-1.38%)
Jan 20, 2021 10.28 10.45 9.980 10.16 249,765 -0.10(-0.97%)
Jan 19, 2021 10.10 10.33 10.02 10.26 268,016 +0.32(+3.22%)
Jan 15, 2021 9.910 10.05 9.810 9.940 172,400 -0.04(-0.40%)
Jan 14, 2021 9.810 10.09 9.810 9.980 313,328 +0.25(+2.52%)
Jan 13, 2021 9.710 9.990 9.609 9.735 348,012 +0.01(+0.15%)
Jan 12, 2021 9.390 9.740 9.240 9.720 326,142 +0.53(+5.77%)
Jan 11, 2021 9.090 9.250 9.030 9.190 193,099 -0.05(-0.54%)
Jan 08, 2021 9.470 9.580 9.190 9.240 207,600 -0.22(-2.33%)
Jan 07, 2021 9.770 9.820 9.380 9.460 220,455 -0.24(-2.47%)
Jan 06, 2021 9.400 9.970 9.400 9.700 438,698 +0.34(+3.63%)
Jan 05, 2021 8.880 9.410 8.880 9.360 369,864 +0.42(+4.70%)
Jan 04, 2021 9.130 9.130 8.700 8.940 393,959 -0.12(-1.32%)
Dec 31, 2020 9.060 9.060 9.060 155,287 +0.07(+0.78%)
Dec 30, 2020 9.000 9.090 8.990 8.990 155,287 -0.03(-0.33%)
Dec 29, 2020 9.050 9.100 8.860 9.020 211,652 +0.00(+0.00%)
Dec 28, 2020 9.610 9.650 9.010 9.020 339,954 -0.53(-5.55%)
Dec 24, 2020 9.340 9.570 9.260 9.550 159,400 +0.20(+2.14%)
Dec 23, 2020 9.250 9.540 9.250 9.350 274,056 +0.09(+0.97%)
Dec 22, 2020 9.280 9.290 9.120 9.260 193,306 -0.03(-0.32%)
Dec 21, 2020 9.170 9.430 9.030 9.290 320,680 +0.15(+1.64%)
Dec 18, 2020 9.290 9.450 9.140 9.140 483,300 -0.08(-0.87%)
Dec 17, 2020 9.160 9.290 9.046 9.220 313,160 +0.04(+0.44%)
Dec 16, 2020 9.230 9.570 9.150 9.180 764,482 +0.23(+2.57%)
Dec 15, 2020 9.040 9.070 8.830 8.950 506,437 -0.02(-0.22%)
Dec 14, 2020 9.120 9.170 8.870 8.970 237,320 -0.02(-0.22%)
Dec 11, 2020 9.000 9.150 8.930 8.990 305,900 -0.11(-1.21%)
Dec 10, 2020 9.200 9.210 9.010 9.100 222,033 -0.14(-1.52%)
Dec 09, 2020 9.260 9.400 9.130 9.240 224,080 +0.05(+0.54%)
Dec 08, 2020 9.300 9.415 9.120 9.190 285,228 -0.19(-2.03%)
Dec 07, 2020 9.380 9.500 9.250 9.380 216,969 +0.01(+0.11%)
Dec 04, 2020 9.170 9.400 9.076 9.370 322,500 +0.22(+2.40%)
Dec 03, 2020 9.010 9.300 8.930 9.150 390,506 +0.13(+1.44%)
Dec 02, 2020 8.920 9.060 8.840 9.020 183,188 +0.03(+0.33%)
Dec 01, 2020 8.990 9.120 8.880 8.990 301,071 +0.14(+1.58%)
Nov 30, 2020 9.000 9.000 8.730 8.850 252,359 -0.24(-2.64%)
Nov 27, 2020 9.130 9.200 8.910 9.090 162,700 -0.02(-0.22%)
Nov 25, 2020 9.000 9.260 8.800 9.110 349,100 +0.03(+0.33%)
Nov 24, 2020 8.760 9.170 8.640 9.080 671,902 +0.44(+5.09%)
Nov 23, 2020 8.510 8.692 8.410 8.640 650,814 +0.25(+2.98%)
Nov 20, 2020 8.300 8.410 8.130 8.390 484,800 +0.08(+0.96%)
Nov 19, 2020 8.320 8.350 8.170 8.310 286,641 +0.00(+0.00%)
Nov 18, 2020 8.460 8.540 8.300 8.310 302,929 -0.13(-1.54%)
Nov 17, 2020 8.230 8.540 8.190 8.440 397,677 +0.13(+1.56%)
Nov 16, 2020 8.500 8.580 8.180 8.310 537,363 -0.04(-0.48%)
Nov 13, 2020 8.090 8.400 8.050 8.350 532,700 +0.30(+3.73%)
Nov 12, 2020 8.090 8.140 8.000 8.050 335,586 -0.10(-1.23%)
Nov 11, 2020 8.210 8.220 7.920 8.150 515,295 -0.01(-0.12%)
Nov 10, 2020 8.270 8.350 7.910 8.160 395,970 -0.03(-0.37%)
Nov 09, 2020 8.390 8.580 8.120 8.190 826,631 +0.19(+2.37%)
Nov 06, 2020 7.930 8.180 7.880 8.000 334,200 +0.02(+0.25%)
Nov 05, 2020 8.030 8.190 7.950 7.980 369,532 -0.04(-0.50%)
Nov 04, 2020 7.890 8.030 7.750 8.020 377,693 +0.05(+0.63%)
Nov 03, 2020 7.680 8.020 7.600 7.970 704,823 +0.56(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.