Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.94 11.83 10.82 11.09 72,315 +0.16(+1.45%)
Jan 30, 2024 11.37 11.71 10.49 10.93 157,000 -0.43(-3.74%)
Jan 29, 2024 11.66 11.99 11.33 11.36 111,354 -0.12(-1.09%)
Jan 26, 2024 11.57 11.82 10.84 11.48 72,051 +0.03(+0.29%)
Jan 25, 2024 12.53 12.53 11.38 11.45 111,721 -0.80(-6.53%)
Jan 24, 2024 12.32 13.65 12.02 12.25 204,301 -0.50(-3.92%)
Jan 23, 2024 12.03 12.96 11.52 12.75 216,476 +1.08(+9.29%)
Jan 22, 2024 11.91 11.91 11.01 11.67 191,255 +0.01(+0.07%)
Jan 19, 2024 11.76 12.23 11.00 11.66 189,793 +0.29(+2.57%)
Jan 18, 2024 10.51 11.87 10.46 11.37 208,608 +0.94(+9.03%)
Jan 17, 2024 10.83 10.93 10.08 10.42 314,846 -0.77(-6.85%)
Jan 16, 2024 12.56 13.02 10.94 11.19 375,513 -1.37(-10.88%)
Jan 12, 2024 13.07 13.52 12.50 12.56 223,737 -0.63(-4.80%)
Jan 11, 2024 13.82 14.50 12.92 13.19 341,127 -0.52(-3.83%)
Jan 10, 2024 15.09 15.58 13.59 13.72 436,902 -1.31(-8.71%)
Jan 09, 2024 16.20 17.50 14.92 15.02 370,836 -0.78(-4.95%)
Jan 08, 2024 19.16 20.45 15.05 15.81 1,100,741 -2.51(-13.69%)
Jan 05, 2024 14.98 18.72 14.90 18.31 932,113 +2.90(+18.81%)
Jan 04, 2024 12.20 16.32 12.13 15.42 544,561 +2.72(+21.39%)
Jan 03, 2024 13.15 13.97 12.13 12.70 232,038 -0.77(-5.75%)
Jan 02, 2024 13.97 14.40 12.87 13.47 400,023 -0.78(-5.49%)
Dec 29, 2023 12.75 15.39 12.08 14.26 744,223 +1.38(+10.74%)
Dec 28, 2023 10.83 14.91 10.67 12.87 1,234,299 +2.00(+18.39%)
Dec 27, 2023 9.616 10.92 9.616 10.87 417,562 +0.99(+10.03%)
Dec 26, 2023 9.132 9.882 9.066 9.882 207,946 +0.82(+9.11%)
Dec 22, 2023 9.574 9.707 8.799 9.057 269,848 -0.52(-5.40%)
Dec 21, 2023 8.574 9.741 8.457 9.574 426,071 +1.08(+12.76%)
Dec 20, 2023 7.908 8.874 7.883 8.491 389,802 +0.51(+6.37%)
Dec 19, 2023 8.124 8.124 7.583 7.983 302,730 -0.11(-1.34%)
Dec 18, 2023 7.366 8.224 7.166 8.091 327,814 +0.92(+12.91%)
Dec 15, 2023 7.191 8.291 7.091 7.166 577,944 +0.12(+1.65%)
Dec 14, 2023 7.233 7.933 7.041 7.049 625,364 -1.21(-14.63%)
Dec 13, 2023 9.082 9.082 8.008 8.257 444,470 +0.34(+4.32%)
Dec 12, 2023 8.974 9.349 7.583 7.916 844,826 -1.15(-12.68%)
Dec 11, 2023 8.391 9.567 7.599 9.066 3,521,196 +1.68(+22.80%)
Dec 08, 2023 7.716 7.833 7.108 7.383 415,152 -0.61(-7.61%)
Dec 07, 2023 6.991 8.198 6.908 7.991 995,039 +1.07(+15.54%)
Dec 06, 2023 8.083 8.249 6.174 6.916 1,345,535 -1.29(-15.74%)
Dec 05, 2023 7.324 8.849 7.216 8.207 4,188,371 -2.20(-21.14%)
Dec 04, 2023 6.908 11.14 5.400 10.41 49,854,296 +7.35(+240.33%)
Dec 01, 2023 3.066 3.066 3.008 3.058 12,273 -0.01(-0.30%)
Nov 30, 2023 3.075 3.112 3.067 3.067 1,867 -0.01(-0.25%)
Nov 29, 2023 3.125 3.150 3.075 3.075 5,531 -0.05(-1.60%)
Nov 28, 2023 3.075 3.125 3.033 3.125 10,576 +0.02(+0.54%)
Nov 27, 2023 2.933 3.108 2.925 3.108 15,930 +0.08(+2.75%)
Nov 24, 2023 3.125 3.125 3.025 3.025 7,827 -0.10(-3.20%)
Nov 22, 2023 3.150 3.150 3.091 3.125 12,776 +0.02(+0.67%)
Nov 21, 2023 2.980 3.116 2.980 3.104 6,563 +0.10(+3.47%)
Nov 20, 2023 2.916 3.000 2.858 3.000 13,905 +0.08(+2.85%)
Nov 17, 2023 3.025 3.025 2.916 2.916 1,652 -0.07(-2.23%)
Nov 16, 2023 2.904 3.000 2.904 2.983 7,725 +0.02(+0.85%)
Nov 15, 2023 2.875 2.973 2.875 2.958 23,965 +0.08(+2.84%)
Nov 14, 2023 2.875 2.947 2.709 2.876 37,769 -0.10(-3.21%)
Nov 13, 2023 3.150 3.150 2.879 2.972 4,898 -0.04(-1.21%)
Nov 10, 2023 2.908 3.008 2.908 3.008 16,670 +0.03(+1.12%)
Nov 09, 2023 2.900 3.066 2.875 2.975 13,278 +0.09(+3.13%)
Nov 08, 2023 2.916 2.941 2.876 2.884 4,956 -0.01(-0.24%)
Nov 07, 2023 2.866 2.983 2.866 2.891 3,777 +0.03(+0.87%)
Nov 06, 2023 2.900 3.088 2.866 2.866 19,325 +0.02(+0.88%)
Nov 03, 2023 2.708 2.908 2.708 2.841 52,828 +0.17(+6.23%)
Nov 02, 2023 2.600 2.708 2.591 2.675 73,328 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.