Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.470 8.870 8.200 8.660 32,726 +0.21(+2.49%)
Jan 30, 2019 7.920 8.530 7.900 8.450 33,003 +0.58(+7.37%)
Jan 29, 2019 8.220 8.950 7.810 7.870 25,616 -0.34(-4.14%)
Jan 28, 2019 8.250 8.960 7.870 8.210 36,446 -0.18(-2.15%)
Jan 25, 2019 7.940 8.430 7.860 8.390 34,900 +0.58(+7.43%)
Jan 24, 2019 7.240 7.900 7.240 7.810 26,415 +0.54(+7.43%)
Jan 23, 2019 7.365 7.365 7.100 7.270 6,566 -0.05(-0.68%)
Jan 22, 2019 7.400 7.500 7.250 7.320 23,156 -0.07(-0.95%)
Jan 18, 2019 7.470 7.660 7.320 7.390 27,300 -0.02(-0.27%)
Jan 17, 2019 7.640 7.640 7.141 7.410 39,526 +0.15(+2.07%)
Jan 16, 2019 7.450 7.580 7.070 7.260 30,796 -0.22(-2.94%)
Jan 15, 2019 7.450 7.610 7.020 7.480 14,308 +0.04(+0.54%)
Jan 14, 2019 7.420 7.600 7.260 7.440 19,920 -0.08(-1.06%)
Jan 11, 2019 7.110 7.600 7.000 7.520 20,000 +0.38(+5.32%)
Jan 10, 2019 7.280 7.280 7.140 7.140 16,542 -0.15(-2.06%)
Jan 09, 2019 7.130 7.310 6.950 7.290 18,857 +0.20(+2.82%)
Jan 08, 2019 7.160 7.450 7.020 7.090 9,945 +0.02(+0.28%)
Jan 07, 2019 6.920 7.150 6.700 7.070 13,107 +0.14(+2.02%)
Jan 04, 2019 6.620 6.930 6.340 6.930 27,100 +0.41(+6.29%)
Jan 03, 2019 6.480 6.660 6.387 6.520 13,911 +0.03(+0.46%)
Jan 02, 2019 6.220 6.510 6.190 6.490 23,137 +0.52(+8.71%)
Dec 31, 2018 6.000 6.060 5.910 5.970 58,300 -0.03(-0.50%)
Dec 28, 2018 6.260 6.560 6.000 6.000 71,300 -0.25(-4.00%)
Dec 27, 2018 6.180 6.515 6.060 6.250 78,998 -0.02(-0.32%)
Dec 26, 2018 6.000 6.360 5.930 6.270 51,807 +0.38(+6.45%)
Dec 24, 2018 6.270 6.270 5.640 5.890 21,500 -0.33(-5.31%)
Dec 21, 2018 6.040 6.670 6.040 6.220 62,100 +0.19(+3.15%)
Dec 20, 2018 6.710 6.950 5.930 6.030 131,744 -0.67(-10.00%)
Dec 19, 2018 6.990 7.103 6.610 6.700 42,211 -0.28(-4.01%)
Dec 18, 2018 7.210 7.280 6.910 6.980 20,792 -0.10(-1.41%)
Dec 17, 2018 7.040 7.290 6.800 7.080 66,866 +0.01(+0.14%)
Dec 14, 2018 7.250 7.415 6.840 7.070 39,800 -0.25(-3.42%)
Dec 13, 2018 7.770 7.770 7.320 7.320 25,995 -0.45(-5.79%)
Dec 12, 2018 7.450 8.110 7.387 7.770 25,911 +0.44(+6.00%)
Dec 11, 2018 7.500 7.560 6.950 7.330 51,734 -0.16(-2.14%)
Dec 10, 2018 7.400 7.607 7.350 7.490 44,843 -0.05(-0.66%)
Dec 07, 2018 7.740 7.740 7.370 7.540 28,700 +0.13(+1.75%)
Dec 06, 2018 7.390 7.670 7.370 7.410 25,672 -0.09(-1.20%)
Dec 04, 2018 8.090 8.090 7.500 7.500 37,000 -0.67(-8.20%)
Dec 03, 2018 8.160 8.200 7.890 8.170 14,755 +0.05(+0.62%)
Nov 30, 2018 8.110 8.200 7.925 8.120 27,800 -0.04(-0.49%)
Nov 29, 2018 8.060 8.220 7.954 8.160 14,989 +0.01(+0.12%)
Nov 28, 2018 8.070 8.340 7.770 8.150 48,116 +0.07(+0.87%)
Nov 27, 2018 8.220 8.610 8.000 8.080 18,300 -0.15(-1.82%)
Nov 26, 2018 8.350 8.550 8.150 8.230 17,738 -0.12(-1.44%)
Nov 23, 2018 8.310 8.460 8.170 8.350 5,100 -0.01(-0.12%)
Nov 21, 2018 8.360 8.360 8.360 0 +0.08(+0.97%)
Nov 20, 2018 8.750 8.788 8.070 8.280 85,569 -0.47(-5.37%)
Nov 19, 2018 9.010 9.020 8.740 8.750 49,862 -0.25(-2.78%)
Nov 16, 2018 8.970 9.100 8.970 9.000 33,200 +0.03(+0.33%)
Nov 15, 2018 8.890 9.150 8.870 8.970 20,579 -0.01(-0.11%)
Nov 14, 2018 8.970 9.150 8.860 8.980 35,837 +0.10(+1.13%)
Nov 13, 2018 8.900 9.020 8.410 8.880 71,990 +0.03(+0.34%)
Nov 12, 2018 9.110 9.240 8.850 8.850 23,829 -0.29(-3.17%)
Nov 09, 2018 8.660 9.250 8.660 9.140 111,100 +0.88(+10.65%)
Nov 08, 2018 8.340 8.490 8.110 8.260 41,593 -0.14(-1.67%)
Nov 07, 2018 8.410 8.560 8.261 8.400 33,893 -0.02(-0.24%)
Nov 06, 2018 8.080 8.520 8.080 8.420 49,313 +0.35(+4.34%)
Nov 05, 2018 8.480 8.520 8.040 8.070 26,612 -0.42(-4.95%)
Nov 02, 2018 8.610 8.740 8.450 8.490 17,100 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.