Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.650 9.050 8.350 8.650 67,516 -0.20(-2.26%)
Jan 30, 2018 8.650 8.950 8.650 8.850 60,466 +0.20(+2.31%)
Jan 29, 2018 8.850 9.150 8.100 8.650 247,170 -0.20(-2.26%)
Jan 26, 2018 9.000 9.150 8.700 8.850 50,239 -0.15(-1.67%)
Jan 25, 2018 9.100 9.150 8.750 9.000 56,005 -0.05(-0.55%)
Jan 24, 2018 9.550 9.700 9.050 9.050 63,703 -0.50(-5.24%)
Jan 23, 2018 9.550 9.750 9.350 9.550 70,383 -0.05(-0.52%)
Jan 22, 2018 9.850 9.925 9.550 9.600 53,955 -0.40(-4.00%)
Jan 19, 2018 9.800 10.15 9.650 10.00 53,293 +0.20(+2.04%)
Jan 18, 2018 9.700 10.00 9.650 9.800 44,670 +0.05(+0.51%)
Jan 17, 2018 9.650 9.800 9.500 9.750 64,191 +0.15(+1.56%)
Jan 16, 2018 9.700 9.900 9.550 9.600 51,628 -0.15(-1.54%)
Jan 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 11, 2018 9.800 9.950 9.600 9.750 23,150 -0.10(-1.02%)
Jan 10, 2018 9.500 10.00 9.450 9.850 34,972 +0.25(+2.60%)
Jan 09, 2018 9.750 9.800 9.600 9.600 29,037 -0.15(-1.54%)
Jan 08, 2018 9.450 9.950 9.400 9.750 69,142 +0.15(+1.56%)
Jan 05, 2018 9.650 9.900 9.550 9.600 52,087 +0.00(+0.00%)
Jan 04, 2018 9.550 9.650 9.400 9.600 32,559 +0.15(+1.59%)
Jan 03, 2018 9.550 9.700 9.150 9.450 56,319 -0.05(-0.53%)
Jan 02, 2018 9.550 9.650 9.500 9.500 67,643 -0.05(-0.52%)
Dec 29, 2017 9.550 9.550 9.550 0 -0.20(-2.05%)
Dec 28, 2017 9.600 9.900 9.550 9.750 73,046 +0.25(+2.63%)
Dec 27, 2017 10.10 10.10 9.350 9.500 149,943 -0.50(-5.00%)
Dec 26, 2017 9.750 10.20 9.750 10.00 57,979 +0.25(+2.56%)
Dec 22, 2017 9.900 9.950 9.700 9.750 46,920 -0.20(-2.01%)
Dec 21, 2017 9.750 10.15 9.750 9.950 68,249 +0.25(+2.58%)
Dec 20, 2017 10.20 10.25 9.650 9.700 82,720 -0.50(-4.90%)
Dec 19, 2017 10.75 11.00 10.05 10.20 58,100 -0.55(-5.12%)
Dec 18, 2017 10.80 10.90 10.55 10.75 61,313 +0.05(+0.47%)
Dec 15, 2017 10.25 10.90 10.25 10.70 75,594 +0.40(+3.88%)
Dec 14, 2017 10.55 10.62 10.25 10.30 34,465 -0.25(-2.37%)
Dec 13, 2017 10.40 10.60 10.40 10.55 46,668 +0.10(+0.96%)
Dec 12, 2017 10.60 10.70 10.40 10.45 57,756 -0.10(-0.95%)
Dec 11, 2017 10.50 10.70 10.50 10.55 51,956 +0.05(+0.48%)
Dec 08, 2017 10.70 10.70 10.40 10.50 35,255 -0.20(-1.87%)
Dec 07, 2017 10.90 11.00 10.55 10.70 54,952 -0.15(-1.38%)
Dec 06, 2017 10.90 11.05 10.70 10.85 85,218 -0.10(-0.91%)
Dec 05, 2017 10.95 11.07 10.75 10.95 38,234 +0.00(+0.00%)
Dec 04, 2017 11.20 11.20 10.95 10.95 49,419 -0.20(-1.79%)
Dec 01, 2017 11.00 11.30 10.90 11.15 79,173 +0.15(+1.36%)
Nov 30, 2017 11.25 11.35 11.00 11.00 38,546 -0.25(-2.22%)
Nov 29, 2017 11.35 11.45 11.15 11.25 38,708 -0.10(-0.88%)
Nov 28, 2017 10.85 11.40 10.85 11.35 62,178 +0.30(+2.71%)
Nov 27, 2017 11.15 11.25 10.75 11.05 37,542 -0.15(-1.34%)
Nov 24, 2017 11.30 11.33 11.10 11.20 10,806 -0.10(-0.88%)
Nov 22, 2017 11.35 11.62 11.30 11.30 37,356 -0.05(-0.44%)
Nov 21, 2017 11.05 11.40 11.00 11.35 66,196 +0.15(+1.34%)
Nov 20, 2017 10.65 11.30 10.65 11.20 73,092 +0.60(+5.66%)
Nov 17, 2017 10.50 10.68 10.40 10.60 50,170 -0.05(-0.47%)
Nov 16, 2017 10.35 10.72 10.05 10.65 50,635 +0.30(+2.90%)
Nov 15, 2017 10.45 10.59 10.25 10.35 65,149 -0.25(-2.36%)
Nov 14, 2017 10.55 10.60 10.35 10.60 55,828 -0.05(-0.47%)
Nov 13, 2017 11.00 11.00 10.45 10.65 72,304 -0.35(-3.18%)
Nov 10, 2017 11.00 11.40 10.30 11.00 335,076 -0.40(-3.51%)
Nov 09, 2017 11.20 11.45 10.90 11.40 57,374 +0.15(+1.33%)
Nov 08, 2017 11.05 11.35 11.05 11.25 56,962 +0.15(+1.35%)
Nov 07, 2017 11.31 11.33 11.00 11.10 62,036 -0.35(-3.06%)
Nov 06, 2017 11.25 11.50 10.85 11.45 37,872 +0.30(+2.69%)
Nov 03, 2017 11.05 11.20 10.95 11.15 51,955 +0.10(+0.90%)
Nov 02, 2017 10.80 11.05 10.70 11.05 78,026 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.