Indicators

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.410 -0.020 (-1.40%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.9271	236	-0.12(-11.70%)
Jan 30, 2024	1.020	1.062	1.000	1.050	3,176	+0.03(+2.94%)
Jan 29, 2024	1.020	1.110	1.000	1.020	3,270	-0.07(-6.42%)
Jan 26, 2024	1.050	1.090	1.050	1.090	1,041	+0.04(+3.32%)
Jan 25, 2024	1.030	1.055	1.010	1.055	5,008	+0.03(+2.56%)
Jan 24, 2024	1.060	1.201	1.029	1.029	4,995	+0.02(+1.85%)
Jan 23, 2024	1.080	1.090	1.010	1.010	10,964	-0.04(-3.82%)
Jan 22, 2024	1.160	1.190	1.034	1.050	16,942	-0.14(-12.13%)
Jan 19, 2024	1.240	1.240	1.110	1.195	3,890	-0.04(-3.63%)
Jan 18, 2024	1.200	1.240	1.200	1.240	1,833	+0.05(+4.20%)
Jan 17, 2024	1.240	1.240	1.100	1.190	2,685	+0.01(+0.85%)
Jan 16, 2024	1.140	1.210	1.066	1.180	10,690	+0.00(+0.00%)
Jan 12, 2024	1.200	1.300	1.150	1.180	6,528	-0.12(-9.23%)
Jan 11, 2024	1.210	1.300	1.120	1.300	25,608	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.