Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

0.9000 -0.0700 (-7.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.350 9.350 8.910 8.910 13,985 -0.36(-3.88%)
Jan 30, 2023 9.220 9.370 8.745 9.270 19,377 -0.13(-1.38%)
Jan 27, 2023 9.620 9.620 9.210 9.400 24,693 -0.18(-1.88%)
Jan 26, 2023 9.540 9.810 9.310 9.580 21,833 -0.15(-1.54%)
Jan 25, 2023 9.740 9.740 9.300 9.730 17,327 -0.11(-1.12%)
Jan 24, 2023 9.970 9.970 9.500 9.840 14,012 +0.18(+1.86%)
Jan 23, 2023 9.850 10.38 9.200 9.660 60,789 -0.02(-0.21%)
Jan 20, 2023 9.380 9.840 8.500 9.680 30,542 +0.20(+2.11%)
Jan 19, 2023 9.880 10.00 8.610 9.480 41,182 -0.50(-5.01%)
Jan 18, 2023 8.450 10.22 7.800 9.980 29,929 +1.69(+20.39%)
Jan 17, 2023 8.450 9.440 7.660 8.290 56,246 -0.41(-4.71%)
Jan 13, 2023 8.510 8.780 8.510 8.700 10,125 +0.15(+1.75%)
Jan 12, 2023 8.430 8.550 8.251 8.550 4,538 -0.32(-3.61%)
Jan 11, 2023 8.850 8.870 8.360 8.870 7,266 +0.01(+0.11%)
Jan 10, 2023 8.390 8.860 8.360 8.860 5,437 +0.01(+0.11%)
Jan 09, 2023 9.000 9.150 8.200 8.850 34,713 -0.04(-0.39%)
Jan 06, 2023 8.390 8.990 8.100 8.885 29,202 +0.58(+7.05%)
Jan 05, 2023 8.450 8.450 7.837 8.300 1,154 -0.41(-4.71%)
Jan 04, 2023 8.210 8.990 7.980 8.710 12,205 +0.23(+2.71%)
Jan 03, 2023 8.480 8.990 7.610 8.480 42,091 -0.90(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.