Indicators

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0450	318,900	+0.01(+44.69%)
Jan 27, 2023	0.0392	0.0392	0.0311	0.0311	1,600	-0.00(-13.37%)
Jan 26, 2023	0.0360	0.0360	0.0359	0.0359	1,710	-0.00(-4.27%)
Jan 25, 2023	0.0375	0.0375	0.0321	0.0375	22,514	-0.00(-0.27%)
Jan 24, 2023	0.0350	0.0376	0.0330	0.0376	29,901	+0.00(+14.29%)
Jan 23, 2023	0.0325	0.0329	0.0325	0.0329	25,500	+0.00(+6.13%)
Jan 13, 2023				0.0310	0	-0.01(-22.50%)
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+23.08%)
Jan 11, 2023	0.0325	0.0325	0.0325	0.0325	24,507	+0.00(+10.92%)
Dec 15, 2022				0.0293	0	-0.00(-2.33%)
Dec 12, 2022				0.0300	0	+0.00(+1.01%)
Dec 09, 2022	0.0300	0.0322	0.0270	0.0297	43,900	-0.01(-25.75%)
Dec 08, 2022	0.0350	0.0414	0.0295	0.0400	47,900	+0.01(+53.85%)
Dec 06, 2022				0.0260	0	-0.00(-13.33%)
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	25,100	-0.00(-5.96%)
Dec 02, 2022	0.0319	0.0319	0.0319	0.0319	200	+0.00(+2.90%)
Dec 01, 2022	0.0310	0.0310	0.0310	0.0310	551	-0.01(-17.33%)
Nov 25, 2022				0.0375	0	+0.01(+20.97%)
Nov 18, 2022				0.0310	0	-0.00(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.