Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.520 1.560 1.520 1.530 35,647 +0.00(+0.00%)
Jan 30, 2023 1.610 1.654 1.500 1.530 77,071 -0.18(-10.26%)
Jan 27, 2023 1.560 1.705 1.560 1.705 49,439 +0.11(+7.23%)
Jan 26, 2023 1.710 1.750 1.585 1.590 28,382 -0.08(-4.79%)
Jan 25, 2023 1.650 1.680 1.650 1.670 10,892 +0.04(+2.45%)
Jan 24, 2023 1.710 1.710 1.560 1.630 112,444 -0.06(-3.55%)
Jan 23, 2023 1.660 1.690 1.620 1.690 29,745 +0.06(+3.68%)
Jan 20, 2023 1.450 1.641 1.370 1.630 2,853,106 +0.10(+6.54%)
Jan 19, 2023 1.490 1.620 1.420 1.530 45,175 +0.00(+0.00%)
Jan 18, 2023 1.620 1.699 1.490 1.530 86,455 -0.12(-7.27%)
Jan 17, 2023 1.770 1.870 1.630 1.650 36,849 -0.10(-5.71%)
Jan 13, 2023 1.810 1.980 1.740 1.750 45,911 -0.09(-4.89%)
Jan 12, 2023 1.560 1.890 1.560 1.840 46,022 +0.23(+14.29%)
Jan 11, 2023 1.590 1.730 1.570 1.610 50,030 +0.01(+0.63%)
Jan 10, 2023 1.512 1.650 1.500 1.600 71,800 +0.07(+4.58%)
Jan 09, 2023 1.530 1.590 1.490 1.530 151,755 +0.00(+0.00%)
Jan 06, 2023 1.510 1.612 1.500 1.530 10,992 +0.02(+1.32%)
Jan 05, 2023 1.600 1.705 1.510 1.510 26,217 -0.07(-4.43%)
Jan 04, 2023 1.640 1.700 1.495 1.580 66,852 -0.07(-4.24%)
Jan 03, 2023 1.640 1.660 1.640 1.650 54,424 +0.00(+0.00%)
Dec 30, 2022 1.590 1.680 1.590 1.650 31,501 +0.01(+0.61%)
Dec 29, 2022 1.580 1.780 1.540 1.640 68,294 +0.17(+11.56%)
Dec 28, 2022 1.450 1.490 1.390 1.470 63,320 -0.01(-0.68%)
Dec 27, 2022 1.430 1.500 1.420 1.480 25,773 +0.07(+4.96%)
Dec 23, 2022 1.300 1.450 1.300 1.410 92,980 +0.12(+9.30%)
Dec 22, 2022 1.280 1.305 1.250 1.290 98,140 +0.02(+1.57%)
Dec 21, 2022 1.175 1.300 1.175 1.270 337,610 +0.09(+7.63%)
Dec 20, 2022 1.230 1.230 1.150 1.180 79,154 -0.02(-1.67%)
Dec 19, 2022 1.260 1.280 1.130 1.200 107,527 -0.03(-2.44%)
Dec 16, 2022 1.340 1.360 1.210 1.230 232,821 -0.10(-7.52%)
Dec 15, 2022 1.350 1.350 1.310 1.330 49,887 +0.01(+0.76%)
Dec 14, 2022 1.330 1.370 1.280 1.320 41,591 +0.00(+0.00%)
Dec 13, 2022 1.360 1.360 1.260 1.320 38,770 +0.03(+2.33%)
Dec 12, 2022 1.340 1.340 1.270 1.290 67,451 -0.01(-0.77%)
Dec 09, 2022 1.380 1.400 1.290 1.300 48,226 -0.05(-3.70%)
Dec 08, 2022 1.350 1.370 1.330 1.350 46,262 +0.03(+2.27%)
Dec 07, 2022 1.330 1.350 1.260 1.320 55,526 -0.01(-0.75%)
Dec 06, 2022 1.430 1.430 1.330 1.330 15,394 -0.03(-2.21%)
Dec 05, 2022 1.450 1.450 1.350 1.360 28,299 -0.06(-4.23%)
Dec 02, 2022 1.460 1.500 1.400 1.420 28,721 +0.00(+0.00%)
Dec 01, 2022 1.480 1.520 1.400 1.420 23,490 -0.02(-1.39%)
Nov 30, 2022 1.450 1.500 1.370 1.440 51,125 +0.03(+2.13%)
Nov 29, 2022 1.430 1.500 1.410 1.410 19,582 +0.00(+0.00%)
Nov 28, 2022 1.500 1.510 1.410 1.410 31,573 -0.09(-6.00%)
Nov 25, 2022 1.480 1.500 1.460 1.500 9,797 +0.05(+3.45%)
Nov 23, 2022 1.440 1.460 1.430 1.450 24,577 +0.04(+2.84%)
Nov 22, 2022 1.470 1.510 1.410 1.410 69,880 -0.03(-2.08%)
Nov 21, 2022 1.600 1.610 1.420 1.440 29,076 -0.11(-7.10%)
Nov 18, 2022 1.640 1.640 1.540 1.550 25,258 -0.07(-4.32%)
Nov 17, 2022 1.560 1.650 1.550 1.620 23,195 -0.01(-0.61%)
Nov 16, 2022 1.560 1.650 1.500 1.630 49,067 +0.03(+1.87%)
Nov 15, 2022 1.710 1.748 1.600 1.600 59,822 -0.05(-3.03%)
Nov 14, 2022 1.760 1.760 1.620 1.650 113,344 -0.09(-5.17%)
Nov 11, 2022 1.630 1.760 1.630 1.740 150,343 +0.09(+5.45%)
Nov 10, 2022 1.700 1.740 1.650 1.650 23,784 +0.07(+4.43%)
Nov 09, 2022 1.740 1.790 1.560 1.580 45,085 -0.14(-8.14%)
Nov 08, 2022 1.830 1.830 1.700 1.720 21,207 -0.03(-1.71%)
Nov 07, 2022 1.750 1.830 1.700 1.750 62,238 +0.05(+2.94%)
Nov 04, 2022 1.720 1.800 1.700 1.700 18,414 -0.02(-1.16%)
Nov 03, 2022 1.750 1.830 1.710 1.720 31,707 +0.02(+1.18%)
Nov 02, 2022 1.780 1.800 1.700 1.700 11,717 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.