Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.260 7.540 6.900 7.300 5,268,700 +0.24(+3.40%)
Jan 28, 2021 8.310 8.480 6.520 7.060 9,317,496 -1.08(-13.27%)
Jan 27, 2021 8.100 9.200 7.930 8.140 7,950,217 -0.32(-3.78%)
Jan 26, 2021 8.550 8.580 8.080 8.460 6,008,281 +0.05(+0.59%)
Jan 25, 2021 8.080 9.200 7.720 8.410 17,817,810 +0.86(+11.32%)
Jan 22, 2021 7.370 7.980 7.250 7.555 6,151,100 +0.02(+0.33%)
Jan 21, 2021 8.060 8.110 7.100 7.530 5,972,273 -0.47(-5.87%)
Jan 20, 2021 8.340 8.450 7.900 8.000 5,902,267 -0.10(-1.23%)
Jan 19, 2021 9.400 9.450 8.000 8.100 9,456,021 +0.02(+0.25%)
Jan 15, 2021 10.80 10.90 7.830 8.080 7,645,800 -2.70(-25.05%)
Jan 14, 2021 11.81 11.89 10.50 10.78 3,693,452 -1.18(-9.87%)
Jan 13, 2021 12.46 12.63 11.90 11.96 1,031,349 -0.47(-3.78%)
Jan 12, 2021 12.92 13.23 12.12 12.43 1,652,433 -0.36(-2.81%)
Jan 11, 2021 12.88 13.68 12.60 12.79 1,697,875 -0.12(-0.93%)
Jan 08, 2021 11.81 12.97 11.70 12.91 1,951,000 +1.03(+8.67%)
Jan 07, 2021 11.53 11.92 11.00 11.88 1,232,662 +0.60(+5.32%)
Jan 06, 2021 10.83 11.60 10.45 11.28 1,152,996 +0.34(+3.11%)
Jan 05, 2021 10.30 11.30 10.28 10.94 1,390,158 +0.70(+6.84%)
Jan 04, 2021 10.75 10.97 10.13 10.24 1,458,539 -0.79(-7.16%)
Dec 31, 2020 11.03 11.03 11.03 2,306,137 -0.89(-7.47%)
Dec 30, 2020 12.74 12.90 11.52 11.92 2,306,137 -0.71(-5.62%)
Dec 29, 2020 14.09 14.09 11.41 12.63 3,779,796 -2.09(-14.20%)
Dec 28, 2020 15.13 15.30 13.50 14.72 2,016,001 +0.37(+2.58%)
Dec 24, 2020 14.29 15.45 13.67 14.35 4,988,900 +2.29(+18.99%)
Dec 23, 2020 11.25 12.75 10.81 12.06 3,616,205 +1.73(+16.75%)
Dec 22, 2020 11.07 11.48 10.01 10.33 6,315,347 +0.44(+4.45%)
Dec 21, 2020 9.270 10.15 8.870 9.890 5,261,848 +1.44(+17.04%)
Dec 18, 2020 8.850 8.890 8.050 8.450 5,645,300 -0.64(-7.04%)
Dec 17, 2020 8.980 9.400 7.700 9.090 23,018,336 -4.11(-31.14%)
Dec 16, 2020 13.75 15.17 13.16 13.20 3,794,689 +0.65(+5.18%)
Dec 15, 2020 12.67 12.96 12.42 12.55 489,597 -0.10(-0.79%)
Dec 14, 2020 13.00 13.20 12.51 12.65 625,082 -0.06(-0.47%)
Dec 11, 2020 13.00 13.13 12.52 12.71 563,500 -0.29(-2.23%)
Dec 10, 2020 13.10 13.36 12.78 13.00 357,043 -0.18(-1.37%)
Dec 09, 2020 13.44 13.63 12.76 13.18 780,827 -0.57(-4.15%)
Dec 08, 2020 13.99 14.02 13.30 13.75 794,554 -0.30(-2.14%)
Dec 07, 2020 14.00 14.39 13.83 14.05 775,166 -0.37(-2.57%)
Dec 04, 2020 12.91 14.46 12.69 14.42 2,060,100 +2.00(+16.10%)
Dec 03, 2020 12.38 12.67 12.25 12.42 249,244 +0.04(+0.32%)
Dec 02, 2020 12.30 12.72 12.20 12.38 545,923 +0.07(+0.57%)
Dec 01, 2020 12.05 12.55 12.00 12.31 1,003,434 +0.40(+3.36%)
Nov 30, 2020 12.00 12.05 11.69 11.91 931,047 -0.04(-0.33%)
Nov 27, 2020 11.90 12.00 11.78 11.95 131,000 +0.09(+0.76%)
Nov 25, 2020 11.74 12.15 11.58 11.86 1,034,200 +0.15(+1.28%)
Nov 24, 2020 11.90 12.12 11.60 11.71 414,882 -0.09(-0.76%)
Nov 23, 2020 12.00 12.11 11.67 11.80 318,207 -0.25(-2.07%)
Nov 20, 2020 12.23 12.23 11.91 12.05 171,300 -0.11(-0.90%)
Nov 19, 2020 12.29 12.30 11.94 12.16 487,225 -0.09(-0.73%)
Nov 18, 2020 11.98 12.37 11.85 12.25 427,189 +0.21(+1.74%)
Nov 17, 2020 11.61 12.15 11.52 12.04 480,115 +0.10(+0.84%)
Nov 16, 2020 11.96 12.19 11.61 11.94 501,017 -0.11(-0.91%)
Nov 13, 2020 12.35 12.35 11.99 12.05 791,000 -0.20(-1.63%)
Nov 12, 2020 12.17 12.37 11.83 12.25 728,032 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.