Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0975 46 -0.00(-2.50%)
Jan 30, 2023 0.1000 0.1015 0.1000 0.1000 4,565 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.1000 3,116 +0.01(+17.65%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 430 +0.01(+6.25%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 2,090 -0.01(-11.11%)
Jan 24, 2023 0.1000 0.1000 0.0801 0.0900 1,295 -0.01(-10.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 198 +0.00(+0.00%)
Jan 19, 2023 0.1000 0 -0.01(-6.54%)
Jan 18, 2023 0.1200 0.1200 0.1000 0.1070 21,610 +0.01(+12.63%)
Jan 17, 2023 0.0601 0.0950 0.0601 0.0950 5,273 +0.01(+7.95%)
Jan 13, 2023 0.0780 0.0880 0.0780 0.0880 5,994 +0.00(+6.02%)
Jan 12, 2023 0.0600 0.0830 0.0600 0.0830 1,686 -0.01(-14.26%)
Jan 09, 2023 0.0968 0 -0.00(-0.82%)
Jan 06, 2023 0.0976 0.0976 0.0976 0.0976 300 +0.03(+39.43%)
Jan 05, 2023 0.0700 0.0784 0.0600 0.0700 19,405 -0.01(-12.50%)
Jan 04, 2023 0.0601 0.0800 0.0601 0.0800 11,023 +0.00(+0.50%)
Jan 03, 2023 0.0638 0.0796 0.0500 0.0796 2,870 +0.02(+30.28%)
Dec 30, 2022 0.0400 0.1500 0.0200 0.0611 52,585 +0.00(+3.04%)
Dec 29, 2022 0.0501 0.0619 0.0501 0.0593 2,998 -0.00(-1.33%)
Dec 28, 2022 0.0600 0.0601 0.0600 0.0601 700 -0.00(-7.54%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 4,720 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 810 -0.01(-11.39%)
Dec 20, 2022 0.0700 0.0790 0.0700 0.0790 1,590 +0.01(+12.86%)
Dec 15, 2022 0.0700 0 -0.00(-0.28%)
Dec 14, 2022 0.0819 0.0819 0.0702 0.0702 5,002 -0.01(-15.42%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0830 1,167 +0.01(+18.40%)
Dec 12, 2022 0.0701 0.0701 0.0701 0.0701 730 +0.00(+0.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 1,655 -0.01(-11.39%)
Dec 08, 2022 0.0789 0.0790 0.0789 0.0790 1,455 -0.01(-12.22%)
Dec 06, 2022 0.0900 0 +0.01(+12.50%)
Dec 05, 2022 0.0740 0.0980 0.0571 0.0800 16,949 -0.00(-5.77%)
Dec 02, 2022 0.0949 0.0975 0.0744 0.0849 7,182 +0.01(+19.24%)
Dec 01, 2022 0.0800 0.0977 0.0712 0.0712 6,742 +0.00(+1.71%)
Nov 29, 2022 0.0700 3 -0.02(-22.22%)
Nov 28, 2022 0.0995 0.0996 0.0701 0.0900 5,932 +0.03(+50.00%)
Nov 23, 2022 0.0600 20 -0.03(-32.36%)
Nov 21, 2022 0.0887 0 +0.02(+32.39%)
Nov 17, 2022 0.0670 82 -0.00(-4.29%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 3,790 -0.00(-2.78%)
Nov 15, 2022 0.1300 0.1300 0.0711 0.0720 22,974 -0.03(-28.00%)
Nov 14, 2022 0.0950 0.1074 0.0950 0.1000 5,328 +0.03(+42.86%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0669 0.0669 0.0650 0.0650 1,805 -0.00(-3.42%)
Nov 07, 2022 0.0673 100 +0.00(+0.60%)
Nov 04, 2022 0.0769 0.0769 0.0669 0.0669 9,713 -0.00(-4.43%)
Nov 02, 2022 0.0700 0 +0.00(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.