Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.460 +0.180 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.320 6.730 6.650 46,997 +0.33(+5.22%)
Jan 28, 2022 6.000 6.320 5.900 6.320 50,232 +0.34(+5.69%)
Jan 27, 2022 6.350 6.370 5.900 5.980 78,058 -0.26(-4.17%)
Jan 26, 2022 6.170 6.580 6.130 6.240 82,640 +0.12(+1.96%)
Jan 25, 2022 5.960 6.280 5.641 6.120 70,708 -0.01(-0.16%)
Jan 24, 2022 6.200 6.400 5.450 6.130 202,929 +0.01(+0.16%)
Jan 21, 2022 6.540 6.820 5.790 6.120 124,942 -0.22(-3.47%)
Jan 20, 2022 6.490 7.180 6.300 6.340 164,180 -0.05(-0.78%)
Jan 19, 2022 6.610 6.680 6.340 6.390 46,387 -0.21(-3.18%)
Jan 18, 2022 7.450 7.450 6.470 6.600 136,838 -0.67(-9.22%)
Jan 14, 2022 7.270 0 -0.11(-1.49%)
Jan 13, 2022 8.300 8.300 7.340 7.380 88,596 -0.84(-10.22%)
Jan 12, 2022 7.830 8.240 7.670 8.220 123,038 +0.68(+9.02%)
Jan 11, 2022 7.570 7.935 7.400 7.540 92,130 +0.12(+1.62%)
Jan 10, 2022 7.020 7.420 6.730 7.420 119,817 +0.39(+5.55%)
Jan 07, 2022 7.100 7.190 6.720 7.030 51,586 +0.06(+0.86%)
Jan 06, 2022 7.030 7.120 6.560 6.970 52,297 +0.00(+0.00%)
Jan 05, 2022 7.080 7.360 6.889 6.970 101,347 -0.09(-1.27%)
Jan 04, 2022 7.660 7.670 7.060 7.060 95,211 -0.50(-6.61%)
Jan 03, 2022 7.920 7.920 7.400 7.560 43,897 -0.42(-5.26%)
Dec 31, 2021 7.330 8.020 7.130 7.980 164,947 +0.74(+10.22%)
Dec 30, 2021 7.510 7.510 7.010 7.240 89,147 +0.13(+1.83%)
Dec 29, 2021 7.400 7.450 7.050 7.110 150,457 -0.46(-6.08%)
Dec 28, 2021 7.550 7.830 7.153 7.570 151,559 -0.02(-0.26%)
Dec 27, 2021 7.380 7.700 7.300 7.590 117,879 +0.28(+3.83%)
Dec 23, 2021 7.270 7.630 7.200 7.310 447,788 -0.04(-0.54%)
Dec 22, 2021 7.460 7.580 7.240 7.350 56,289 -0.12(-1.61%)
Dec 21, 2021 7.310 7.540 7.095 7.470 44,163 +0.13(+1.77%)
Dec 20, 2021 7.470 7.588 7.090 7.340 61,184 -0.35(-4.55%)
Dec 17, 2021 7.540 8.000 7.450 7.690 111,654 -0.05(-0.65%)
Dec 16, 2021 8.100 8.350 7.470 7.740 122,476 -0.07(-0.90%)
Dec 15, 2021 7.510 7.810 7.090 7.810 124,220 +0.30(+4.06%)
Dec 14, 2021 7.640 7.760 7.280 7.505 91,320 -0.12(-1.64%)
Dec 13, 2021 8.010 8.150 7.600 7.630 49,304 -0.44(-5.45%)
Dec 10, 2021 8.200 8.200 7.900 8.070 70,658 +0.24(+3.07%)
Dec 09, 2021 8.650 8.750 7.810 7.830 140,112 -0.78(-9.06%)
Dec 08, 2021 8.260 8.670 8.010 8.610 107,274 +0.37(+4.49%)
Dec 07, 2021 8.200 8.499 8.053 8.240 60,846 +0.13(+1.60%)
Dec 06, 2021 7.630 8.230 7.360 8.110 105,979 +0.48(+6.29%)
Dec 03, 2021 7.530 7.930 7.349 7.630 110,762 +0.03(+0.39%)
Dec 02, 2021 8.765 8.765 7.480 7.600 157,702 -0.47(-5.82%)
Dec 01, 2021 8.500 8.640 7.940 8.070 63,497 -0.37(-4.38%)
Nov 30, 2021 8.410 8.650 8.400 8.440 85,573 +0.03(+0.36%)
Nov 29, 2021 9.100 9.100 8.310 8.410 96,212 -0.55(-6.14%)
Nov 26, 2021 9.150 9.190 8.620 8.960 29,494 -0.24(-2.61%)
Nov 24, 2021 8.560 9.200 8.407 9.200 52,165 +0.58(+6.73%)
Nov 23, 2021 8.880 9.190 8.310 8.620 92,837 -0.21(-2.38%)
Nov 22, 2021 9.000 9.390 8.650 8.830 114,052 -0.16(-1.78%)
Nov 19, 2021 8.510 9.190 8.430 8.990 56,303 +0.43(+5.02%)
Nov 18, 2021 9.300 8.650 8.350 8.560 104,453 -0.52(-5.73%)
Nov 17, 2021 9.460 9.550 9.010 9.080 83,175 -0.38(-4.02%)
Nov 16, 2021 9.650 9.715 9.250 9.460 80,410 -0.20(-2.07%)
Nov 15, 2021 10.00 10.05 9.500 9.660 73,345 -0.09(-0.92%)
Nov 12, 2021 9.700 10.15 9.500 9.750 90,817 +0.06(+0.62%)
Nov 11, 2021 10.07 10.18 9.500 9.690 65,628 -0.27(-2.71%)
Nov 10, 2021 10.06 9.960 39,111 -0.21(-2.06%)
Nov 09, 2021 10.14 10.22 9.680 10.17 67,491 +0.00(+0.00%)
Nov 08, 2021 10.32 10.44 10.01 10.17 40,989 -0.14(-1.36%)
Nov 05, 2021 10.28 10.45 9.962 10.31 36,268 -0.01(-0.10%)
Nov 04, 2021 10.44 10.67 9.900 10.32 43,406 -0.10(-0.96%)
Nov 03, 2021 9.890 10.48 9.610 10.42 60,039 +0.42(+4.20%)
Nov 02, 2021 10.66 10.66 9.550 10.00 125,514 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.