Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.000 -0.160 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.427 5.480 5.102 5.405 4,702 -0.01(-0.28%)
Jan 30, 2024 5.250 5.420 4.720 5.420 18,792 +0.06(+1.21%)
Jan 29, 2024 5.170 5.420 5.100 5.355 9,471 +0.32(+6.42%)
Jan 26, 2024 5.276 5.276 4.632 5.032 23,232 -0.04(-0.75%)
Jan 25, 2024 5.240 5.290 5.050 5.070 6,874 -0.23(-4.34%)
Jan 24, 2024 5.000 5.490 5.000 5.300 19,510 +0.52(+10.88%)
Jan 23, 2024 4.840 4.990 4.550 4.780 12,547 -0.20(-4.02%)
Jan 22, 2024 4.980 5.000 4.910 4.980 2,079 -0.01(-0.20%)
Jan 19, 2024 4.940 5.035 4.940 4.990 4,319 +0.05(+1.01%)
Jan 18, 2024 5.320 5.320 4.710 4.940 16,891 -0.39(-7.32%)
Jan 17, 2024 5.430 5.510 5.250 5.330 10,007 -0.21(-3.79%)
Jan 16, 2024 5.800 5.800 5.250 5.540 11,031 -0.31(-5.30%)
Jan 12, 2024 5.800 5.850 5.640 5.850 8,578 +0.10(+1.74%)
Jan 11, 2024 6.100 6.105 5.680 5.750 11,057 -0.30(-4.96%)
Jan 10, 2024 6.160 6.580 6.000 6.050 31,609 -0.18(-2.89%)
Jan 09, 2024 6.060 6.365 5.880 6.230 19,304 +0.29(+4.88%)
Jan 08, 2024 5.900 6.070 5.684 5.940 21,791 -0.04(-0.67%)
Jan 05, 2024 6.010 6.151 5.920 5.980 9,904 -0.04(-0.66%)
Jan 04, 2024 6.670 6.670 5.900 6.020 27,527 -0.65(-9.75%)
Jan 03, 2024 6.900 6.900 6.410 6.670 32,031 -0.24(-3.47%)
Jan 02, 2024 7.020 7.245 6.890 6.910 11,990 -0.11(-1.57%)
Dec 29, 2023 7.400 7.530 7.010 7.020 35,709 -0.45(-6.01%)
Dec 28, 2023 6.600 7.690 6.595 7.469 38,847 +0.82(+12.32%)
Dec 27, 2023 6.920 7.089 6.400 6.650 35,547 -0.36(-5.14%)
Dec 26, 2023 7.400 7.460 6.962 7.010 24,526 -0.36(-4.88%)
Dec 22, 2023 6.910 7.430 6.750 7.370 37,076 +0.56(+8.22%)
Dec 21, 2023 7.720 7.935 6.800 6.810 74,574 -1.00(-12.80%)
Dec 20, 2023 7.500 8.310 7.500 7.810 51,151 +0.50(+6.84%)
Dec 19, 2023 9.420 9.420 6.798 7.310 218,697 -0.69(-8.63%)
Dec 18, 2023 7.555 9.500 7.500 8.000 36,666 +0.21(+2.73%)
Dec 15, 2023 7.775 7.990 6.375 7.787 59,566 -1.30(-14.28%)
Dec 14, 2023 9.090 9.245 8.703 9.085 6,125 +0.47(+5.43%)
Dec 13, 2023 8.438 9.220 8.100 8.617 12,292 +0.34(+4.14%)
Dec 12, 2023 8.918 9.275 8.250 8.275 4,849 -0.64(-7.20%)
Dec 11, 2023 9.248 9.495 8.338 8.918 4,542 -0.14(-1.57%)
Dec 08, 2023 9.135 9.463 8.265 9.060 2,367 +0.31(+3.54%)
Dec 07, 2023 9.723 9.723 8.258 8.750 5,664 -0.50(-5.38%)
Dec 06, 2023 9.250 9.748 9.162 9.248 4,067 -0.25(-2.66%)
Dec 05, 2023 9.748 9.748 9.248 9.500 4,668 +0.08(+0.82%)
Dec 04, 2023 9.065 9.498 8.875 9.422 10,963 +0.42(+4.69%)
Dec 01, 2023 9.248 9.248 8.750 9.000 2,455 +0.02(+0.22%)
Nov 30, 2023 8.248 9.250 7.753 8.980 13,142 +1.21(+15.50%)
Nov 29, 2023 7.500 8.090 7.500 7.775 4,912 +0.20(+2.64%)
Nov 28, 2023 7.670 7.905 7.253 7.575 3,925 -0.05(-0.66%)
Nov 27, 2023 7.000 7.997 6.942 7.625 7,635 +0.25(+3.35%)
Nov 24, 2023 7.720 8.045 6.750 7.378 5,597 -0.07(-0.97%)
Nov 22, 2023 6.928 8.100 6.753 7.450 10,633 +0.42(+6.05%)
Nov 21, 2023 7.000 7.138 6.510 7.025 6,287 +0.03(+0.46%)
Nov 20, 2023 7.250 7.827 6.660 6.992 26,228 -0.13(-1.86%)
Nov 17, 2023 5.768 8.745 5.768 7.125 46,815 +1.37(+23.81%)
Nov 16, 2023 5.575 5.973 5.145 5.755 19,411 +0.05(+0.88%)
Nov 15, 2023 5.770 6.500 5.298 5.705 8,282 -0.24(-4.08%)
Nov 14, 2023 5.250 6.250 5.250 5.947 17,385 +0.45(+8.14%)
Nov 13, 2023 5.750 6.077 5.253 5.500 11,253 -0.16(-2.74%)
Nov 10, 2023 6.005 6.125 5.223 5.655 8,554 -0.54(-8.64%)
Nov 09, 2023 6.293 6.295 5.435 6.190 12,185 +0.24(+4.03%)
Nov 08, 2023 6.250 7.247 5.253 5.950 12,518 -0.65(-9.85%)
Nov 07, 2023 7.000 7.005 6.250 6.600 4,867 -0.43(-6.05%)
Nov 06, 2023 7.250 7.250 7.003 7.025 466 -0.26(-3.64%)
Nov 03, 2023 7.492 7.492 7.200 7.290 790 -0.21(-2.74%)
Nov 02, 2023 7.050 7.570 6.755 7.495 1,225 +0.45(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.