Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 12.20 12.20 0 +0.00(+0.00%)
Dec 21, 2020 11.10 11.95 11.10 11.45 61,831 +0.45(+4.09%)
Dec 18, 2020 11.64 11.64 10.90 11.00 20,100 -0.20(-1.79%)
Dec 17, 2020 11.14 11.31 11.00 11.20 7,081 +0.05(+0.45%)
Dec 16, 2020 11.00 11.18 10.77 11.15 6,720 +0.19(+1.73%)
Dec 15, 2020 11.20 11.20 10.95 10.96 13,858 -0.05(-0.46%)
Dec 14, 2020 10.75 11.40 10.60 11.01 22,803 +0.38(+3.57%)
Dec 11, 2020 10.75 10.75 10.25 10.63 13,800 -0.21(-1.94%)
Dec 10, 2020 10.78 11.42 10.78 10.84 4,673 +0.05(+0.46%)
Dec 09, 2020 11.05 11.31 10.78 10.79 13,743 -0.14(-1.27%)
Dec 08, 2020 11.63 11.66 10.90 10.93 15,768 -0.76(-6.51%)
Dec 07, 2020 11.00 12.17 11.00 11.69 115,919 +0.77(+7.05%)
Dec 04, 2020 11.33 12.45 10.75 10.92 21,800 -0.10(-0.91%)
Dec 03, 2020 11.20 11.20 11.02 11.02 114,415 -0.28(-2.48%)
Dec 02, 2020 11.39 11.39 11.14 11.30 3,450 -0.10(-0.88%)
Dec 01, 2020 11.19 11.54 10.54 11.40 23,306 +0.42(+3.83%)
Nov 30, 2020 11.35 11.36 10.74 10.98 15,875 +0.52(+4.97%)
Nov 27, 2020 10.31 10.46 10.29 10.46 25,700 +0.21(+2.05%)
Nov 25, 2020 10.50 10.50 10.16 10.25 13,800 +0.04(+0.44%)
Nov 24, 2020 10.49 10.49 10.17 10.21 11,895 +0.04(+0.44%)
Nov 23, 2020 10.10 10.22 10.10 10.16 3,758 +0.06(+0.59%)
Nov 20, 2020 10.45 10.45 10.10 10.10 11,500 -0.11(-1.08%)
Nov 19, 2020 10.24 10.25 10.15 10.21 5,815 +0.00(+0.00%)
Nov 18, 2020 10.20 10.30 10.20 10.21 2,753 +0.03(+0.29%)
Nov 17, 2020 10.31 10.31 10.12 10.18 2,021 -0.14(-1.36%)
Nov 16, 2020 10.30 10.32 10.27 10.32 2,322 +0.05(+0.49%)
Nov 13, 2020 10.30 10.34 10.20 10.27 7,600 -0.04(-0.39%)
Nov 12, 2020 10.39 10.39 10.31 10.31 4,428 -0.01(-0.10%)
Nov 11, 2020 10.35 10.44 10.23 10.32 41,389 +0.02(+0.19%)
Nov 10, 2020 10.20 10.30 10.13 10.30 12,390 +0.22(+2.18%)
Nov 09, 2020 10.07 10.30 10.03 10.08 32,173 -0.04(-0.40%)
Nov 06, 2020 10.12 10.16 10.12 10.12 5,800 +0.00(+0.00%)
Nov 05, 2020 10.10 10.28 10.10 10.12 50,405 +0.57(+5.97%)
Nov 04, 2020 9.570 9.570 9.400 9.550 8,784 -0.21(-2.15%)
Nov 03, 2020 10.02 10.02 9.290 9.760 8,873 +0.41(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.